![Ukraine peace talks in focus, Walmart reports this week - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330AM_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 331.870 | 331.870 | 331.870 | 331.870 | 0.49% |
Feb 12, 2025 | 330.240 | 330.240 | 330.240 | 330.240 | -0.14% |
Feb 11, 2025 | 330.690 | 330.690 | 330.690 | 330.690 | -0.09% |
Feb 10, 2025 | 330.990 | 330.990 | 330.990 | 330.990 | -0.29% |
Feb 07, 2025 | 331.940 | 331.940 | 331.940 | 331.940 | 0.03% |
Feb 06, 2025 | 331.840 | 331.840 | 331.840 | 331.840 | 0.08% |
Feb 05, 2025 | 331.570 | 331.570 | 331.570 | 331.570 | 0.26% |
Feb 04, 2025 | 330.720 | 330.720 | 330.720 | 330.720 | 0.72% |
Feb 03, 2025 | 328.340 | 328.340 | 328.340 | 328.340 | -0.42% |
Jan 31, 2025 | 329.740 | 329.740 | 329.740 | 329.740 | -0.52% |
Jan 30, 2025 | 331.460 | 331.460 | 331.460 | 331.460 | 0.40% |
Jan 29, 2025 | 330.150 | 330.150 | 330.150 | 330.150 | 0.19% |
Jan 28, 2025 | 329.520 | 329.520 | 329.520 | 329.520 | -0.09% |
Jan 27, 2025 | 329.830 | 329.830 | 329.830 | 329.830 | -0.67% |
Jan 24, 2025 | 332.070 | 332.070 | 332.070 | 332.070 | 1.18% |
Jan 23, 2025 | 328.210 | 328.210 | 328.210 | 328.210 | -0.01% |
Jan 22, 2025 | 328.230 | 328.230 | 328.230 | 328.230 | 0.77% |
Jan 21, 2025 | 325.730 | 325.730 | 325.730 | 325.730 | 0.38% |
Jan 20, 2025 | 324.500 | 324.500 | 324.500 | 324.500 | 0.67% |
Jan 17, 2025 | 322.340 | 322.340 | 322.340 | 322.340 | 0.03% |
Highest: 332.070 | Lowest: 322.340 | Difference: 9.730 | Average: 329.499 | Change %: 2.988 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review