Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 2.083 | 2.083 | 2.083 | 2.083 | 0.11% |
Jun 26, 2024 | 2.081 | 2.081 | 2.081 | 2.081 | 0.05% |
Jun 25, 2024 | 2.080 | 2.080 | 2.080 | 2.080 | 0.00% |
Jun 24, 2024 | 2.079 | 2.079 | 2.079 | 2.079 | 0.03% |
Jun 21, 2024 | 2.079 | 2.079 | 2.079 | 2.079 | 0.00% |
Jun 20, 2024 | 2.079 | 2.079 | 2.079 | 2.079 | 0.05% |
Jun 19, 2024 | 2.078 | 2.078 | 2.078 | 2.078 | 0.09% |
Jun 18, 2024 | 2.076 | 2.076 | 2.076 | 2.076 | 0.10% |
Jun 17, 2024 | 2.074 | 2.074 | 2.074 | 2.074 | 0.13% |
Jun 14, 2024 | 2.071 | 2.071 | 2.071 | 2.071 | 0.00% |
Jun 13, 2024 | 2.071 | 2.071 | 2.071 | 2.071 | 0.22% |
Jun 12, 2024 | 2.067 | 2.067 | 2.067 | 2.067 | -0.79% |
Jun 27, 2024 | 2.083 | 2.083 | 2.083 | 2.083 | 0.11% |
Jun 26, 2024 | 2.081 | 2.081 | 2.081 | 2.081 | 0.05% |
Jun 25, 2024 | 2.080 | 2.080 | 2.080 | 2.080 | 0.00% |
Jun 24, 2024 | 2.079 | 2.079 | 2.079 | 2.079 | 0.03% |
Jun 21, 2024 | 2.079 | 2.079 | 2.079 | 2.079 | 0.00% |
Jun 20, 2024 | 2.079 | 2.079 | 2.079 | 2.079 | 0.05% |
Jun 19, 2024 | 2.078 | 2.078 | 2.078 | 2.078 | 0.09% |
Jun 18, 2024 | 2.076 | 2.076 | 2.076 | 2.076 | 0.10% |
Jun 17, 2024 | 2.074 | 2.074 | 2.074 | 2.074 | 0.13% |
Jun 14, 2024 | 2.071 | 2.071 | 2.071 | 2.071 | 0.00% |
Jun 13, 2024 | 2.071 | 2.071 | 2.071 | 2.071 | 0.22% |
Jun 12, 2024 | 2.067 | 2.067 | 2.067 | 2.067 | 0.26% |
Jun 11, 2024 | 2.061 | 2.061 | 2.061 | 2.061 | 0.24% |
Jun 10, 2024 | 2.056 | 2.056 | 2.056 | 2.056 | 0.13% |
Jun 07, 2024 | 2.054 | 2.054 | 2.054 | 2.054 | -0.32% |
Jun 06, 2024 | 2.060 | 2.060 | 2.060 | 2.060 | 0.09% |
Jun 05, 2024 | 2.058 | 2.058 | 2.058 | 2.058 | 0.42% |
Jun 03, 2024 | 2.050 | 2.050 | 2.050 | 2.050 | 0.03% |
Highest: 2.083 | Lowest: 2.050 | Difference: 0.033 | Average: 2.073 | Change %: 1.652 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review