![Tesla expected to report drop in Q2 earnings as investors eye margins, Robotaxi update](https://i-invdn-com.investing.com/news/LYNXNPEE310Y8_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2024 | 9.363 | 9.363 | 9.363 | 9.363 | 0.31% |
Jul 12, 2024 | 9.334 | 9.334 | 9.334 | 9.334 | 0.20% |
Jul 11, 2024 | 9.316 | 9.316 | 9.316 | 9.316 | 1.04% |
Jul 10, 2024 | 9.219 | 9.219 | 9.219 | 9.219 | 0.19% |
Jul 09, 2024 | 9.202 | 9.202 | 9.202 | 9.202 | 0.67% |
Jul 08, 2024 | 9.141 | 9.141 | 9.141 | 9.141 | -0.20% |
Jul 05, 2024 | 9.159 | 9.159 | 9.159 | 9.159 | -0.18% |
Jul 04, 2024 | 9.176 | 9.176 | 9.176 | 9.176 | 0.81% |
Jul 03, 2024 | 9.102 | 9.102 | 9.102 | 9.102 | 0.56% |
Jul 02, 2024 | 9.052 | 9.052 | 9.052 | 9.052 | 0.19% |
Jul 01, 2024 | 9.035 | 9.035 | 9.035 | 9.035 | 0.97% |
Jun 28, 2024 | 8.948 | 8.948 | 8.948 | 8.948 | -0.39% |
Jun 27, 2024 | 8.983 | 8.983 | 8.983 | 8.983 | 2.06% |
Jun 26, 2024 | 8.801 | 8.801 | 8.801 | 8.801 | -0.01% |
Jun 25, 2024 | 8.803 | 8.803 | 8.803 | 8.803 | -0.29% |
Jun 24, 2024 | 8.828 | 8.828 | 8.828 | 8.828 | 1.44% |
Jun 21, 2024 | 8.703 | 8.703 | 8.703 | 8.703 | 0.72% |
Jun 20, 2024 | 8.640 | 8.640 | 8.640 | 8.640 | -0.34% |
Jun 19, 2024 | 8.670 | 8.670 | 8.670 | 8.670 | 0.51% |
Jun 18, 2024 | 8.626 | 8.626 | 8.626 | 8.626 | 0.06% |
Highest: 9.363 | Lowest: 8.626 | Difference: 0.737 | Average: 9.005 | Change %: 8.613 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review