Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 15.91 | 15.91 | 15.91 | 15.91 | 0.89% |
Dec 19, 2024 | 15.77 | 15.77 | 15.77 | 15.77 | -5.23% |
Dec 18, 2024 | 16.64 | 16.64 | 16.64 | 16.64 | 0.42% |
Dec 17, 2024 | 16.57 | 16.57 | 16.57 | 16.57 | 1.22% |
Dec 16, 2024 | 16.37 | 16.37 | 16.37 | 16.37 | -1.21% |
Dec 13, 2024 | 16.57 | 16.57 | 16.57 | 16.57 | 0.18% |
Dec 12, 2024 | 16.54 | 16.54 | 16.54 | 16.54 | 1.35% |
Dec 11, 2024 | 16.32 | 16.32 | 16.32 | 16.32 | -1.03% |
Dec 10, 2024 | 16.49 | 16.49 | 16.49 | 16.49 | -1.85% |
Dec 09, 2024 | 16.80 | 16.80 | 16.80 | 16.80 | 2.19% |
Dec 06, 2024 | 16.44 | 16.44 | 16.44 | 16.44 | -0.54% |
Dec 05, 2024 | 16.53 | 16.53 | 16.53 | 16.53 | 1.47% |
Dec 04, 2024 | 16.29 | 16.29 | 16.29 | 16.29 | 0.80% |
Dec 03, 2024 | 16.16 | 16.16 | 16.16 | 16.16 | 0.94% |
Dec 02, 2024 | 16.01 | 16.01 | 16.01 | 16.01 | 0.50% |
Nov 29, 2024 | 15.93 | 15.93 | 15.93 | 15.93 | -0.31% |
Nov 28, 2024 | 15.98 | 15.98 | 15.98 | 15.98 | -0.19% |
Nov 27, 2024 | 16.01 | 16.01 | 16.01 | 16.01 | -0.87% |
Nov 26, 2024 | 16.15 | 16.15 | 16.15 | 16.15 | 0.69% |
Nov 25, 2024 | 16.04 | 16.04 | 16.04 | 16.04 | 0.75% |
Highest: 16.80 | Lowest: 15.77 | Difference: 1.03 | Average: 16.28 | Change %: -0.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review