Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | -0.46% |
Dec 26, 2024 | 20.24 | 20.24 | 20.24 | 20.24 | -0.57% |
Dec 24, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | 0.22% |
Dec 23, 2024 | 20.31 | 20.31 | 20.31 | 20.31 | 0.85% |
Dec 20, 2024 | 20.14 | 20.14 | 20.14 | 20.14 | 0.40% |
Dec 19, 2024 | 20.06 | 20.06 | 20.06 | 20.06 | -0.12% |
Dec 18, 2024 | 20.08 | 20.08 | 20.08 | 20.08 | -2.07% |
Dec 17, 2024 | 20.51 | 20.51 | 20.51 | 20.51 | -0.60% |
Dec 16, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | -0.69% |
Dec 13, 2024 | 20.78 | 20.78 | 20.78 | 20.78 | 0.26% |
Dec 12, 2024 | 20.72 | 20.72 | 20.72 | 20.72 | -0.81% |
Dec 11, 2024 | 20.89 | 20.89 | 20.89 | 20.89 | 0.64% |
Dec 10, 2024 | 20.76 | 20.76 | 20.76 | 20.76 | -1.21% |
Dec 09, 2024 | 21.02 | 21.02 | 21.02 | 21.02 | 1.28% |
Dec 06, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | -0.22% |
Dec 05, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 0.49% |
Dec 04, 2024 | 20.69 | 20.69 | 20.69 | 20.69 | 0.82% |
Dec 03, 2024 | 20.53 | 20.53 | 20.53 | 20.53 | 0.00% |
Dec 02, 2024 | 20.53 | 20.53 | 20.53 | 20.53 | 0.57% |
Nov 29, 2024 | 20.41 | 20.41 | 20.41 | 20.41 | -0.28% |
Highest: 21.02 | Lowest: 20.06 | Difference: 0.96 | Average: 20.52 | Change %: -1.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review