Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 29.53 | 29.53 | 29.53 | 29.53 | 0.37% |
May 15, 2024 | 29.42 | 29.42 | 29.42 | 29.42 | 0.79% |
May 14, 2024 | 29.19 | 29.19 | 29.19 | 29.19 | 0.62% |
May 13, 2024 | 29.01 | 29.01 | 29.01 | 29.01 | -0.14% |
May 10, 2024 | 29.05 | 29.05 | 29.05 | 29.05 | 1.18% |
May 09, 2024 | 28.71 | 28.71 | 28.71 | 28.71 | 0.07% |
May 08, 2024 | 28.69 | 28.69 | 28.69 | 28.69 | 0.10% |
May 07, 2024 | 28.66 | 28.66 | 28.66 | 28.66 | 2.39% |
May 03, 2024 | 27.99 | 27.99 | 27.99 | 27.99 | 1.27% |
May 02, 2024 | 27.64 | 27.64 | 27.64 | 27.64 | -0.22% |
May 01, 2024 | 27.70 | 27.70 | 27.70 | 27.70 | -0.36% |
Apr 30, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | -0.96% |
Apr 29, 2024 | 28.07 | 28.07 | 28.07 | 28.07 | 0.43% |
Apr 26, 2024 | 27.95 | 27.95 | 27.95 | 27.95 | -0.11% |
Apr 25, 2024 | 27.98 | 27.98 | 27.98 | 27.98 | -1.62% |
Apr 24, 2024 | 28.44 | 28.44 | 28.44 | 28.44 | 0.53% |
Apr 23, 2024 | 28.29 | 28.29 | 28.29 | 28.29 | 1.14% |
Apr 22, 2024 | 27.97 | 27.97 | 27.97 | 27.97 | 1.23% |
Apr 19, 2024 | 27.63 | 27.63 | 27.63 | 27.63 | -1.07% |
Apr 18, 2024 | 27.93 | 27.93 | 27.93 | 27.93 | -0.89% |
Apr 17, 2024 | 28.18 | 28.18 | 28.18 | 28.18 | 0.68% |
Highest: 29.53 | Lowest: 27.63 | Difference: 1.90 | Average: 28.37 | Change %: 5.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review