Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 0.14% |
May 17, 2024 | 14.58 | 14.58 | 14.58 | 14.58 | -0.21% |
May 16, 2024 | 14.61 | 14.61 | 14.61 | 14.61 | 0.48% |
May 15, 2024 | 14.54 | 14.54 | 14.54 | 14.54 | 0.28% |
May 14, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 0.28% |
May 13, 2024 | 14.46 | 14.46 | 14.46 | 14.46 | -0.14% |
May 10, 2024 | 14.48 | 14.48 | 14.48 | 14.48 | 0.42% |
May 09, 2024 | 14.42 | 14.42 | 14.42 | 14.42 | -0.48% |
May 08, 2024 | 14.49 | 14.49 | 14.49 | 14.49 | 0.07% |
May 07, 2024 | 14.48 | 14.48 | 14.48 | 14.48 | 1.97% |
May 03, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 1.00% |
May 02, 2024 | 14.06 | 14.06 | 14.06 | 14.06 | 0.07% |
May 01, 2024 | 14.05 | 14.05 | 14.05 | 14.05 | -0.64% |
Apr 30, 2024 | 14.14 | 14.14 | 14.14 | 14.14 | 0.07% |
Apr 29, 2024 | 14.13 | 14.13 | 14.13 | 14.13 | 0.93% |
Apr 26, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 0.07% |
Apr 25, 2024 | 13.99 | 13.99 | 13.99 | 13.99 | -1.20% |
Apr 24, 2024 | 14.16 | 14.16 | 14.16 | 14.16 | 1.00% |
Apr 23, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 0.79% |
Apr 22, 2024 | 13.91 | 13.91 | 13.91 | 13.91 | 0.72% |
Highest: 14.61 | Lowest: 13.91 | Difference: 0.70 | Average: 14.29 | Change %: 5.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review