Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 66.725 | 66.725 | 66.725 | 66.725 | 0.35% |
May 16, 2024 | 66.496 | 66.496 | 66.496 | 66.496 | 0.88% |
May 15, 2024 | 65.917 | 65.917 | 65.917 | 65.917 | 0.05% |
May 14, 2024 | 65.883 | 65.883 | 65.883 | 65.883 | 0.64% |
May 13, 2024 | 65.467 | 65.467 | 65.467 | 65.467 | 0.13% |
May 10, 2024 | 65.379 | 65.379 | 65.379 | 65.379 | 0.55% |
May 09, 2024 | 65.020 | 65.020 | 65.020 | 65.020 | -1.46% |
May 08, 2024 | 65.986 | 65.986 | 65.986 | 65.986 | 0.09% |
May 07, 2024 | 65.924 | 65.924 | 65.924 | 65.924 | -0.81% |
May 06, 2024 | 66.463 | 66.463 | 66.463 | 66.463 | 0.05% |
May 03, 2024 | 66.432 | 66.432 | 66.432 | 66.432 | -0.67% |
May 02, 2024 | 66.882 | 66.882 | 66.882 | 66.882 | 0.26% |
Apr 30, 2024 | 66.706 | 66.706 | 66.706 | 66.706 | -0.06% |
Apr 29, 2024 | 66.748 | 66.748 | 66.748 | 66.748 | 1.01% |
Apr 26, 2024 | 66.078 | 66.078 | 66.078 | 66.078 | -0.66% |
Apr 25, 2024 | 66.517 | 66.517 | 66.517 | 66.517 | 0.85% |
Apr 24, 2024 | 65.956 | 65.956 | 65.956 | 65.956 | 0.14% |
Apr 23, 2024 | 65.866 | 65.866 | 65.866 | 65.866 | 0.14% |
Apr 22, 2024 | 65.774 | 65.774 | 65.774 | 65.774 | 0.76% |
Highest: 66.882 | Lowest: 65.020 | Difference: 1.862 | Average: 66.117 | Change %: 2.216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review