Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SMIMar 25 | Mar 25 | 11,983.00 | 12,029.50 | 11,886.50 | +0.17% | 11,983.00+0.17% | 20:00:17 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
UBSG UBS Group AG | 31.75 | 31.75 | 31.75 | 31.20 | +1.99% | 5.11M | 31.75+1.99% | 11:35:59 | |
NESN Nestle SA | 74.46 | 74.46 | 74.68 | 74.06 | +0.35% | 2.88M | 74.46+0.35% | 11:35:59 | |
NOVN Novartis AG | 89.23 | 89.32 | 89.58 | 88.92 | -0.10% | 2.16M | 89.23-0.10% | 11:35:59 | |
ABBN ABB Ltd | 50.98 | 50.70 | 50.98 | 50.62 | +0.55% | 1.35M | 50.98+0.55% | 11:35:59 | |
ROG Roche Holding AG Participation | 266.90 | 265.40 | 268.70 | 265.40 | +0.57% | 816.18K | 266.90+0.57% | 11:35:59 |
Name | Price |
---|---|
KNIN Kuehne & Nagel | 206.70+4.90+2.43% |
UBSG UBS Group | 31.75+0.62+1.99% |
LONN Lonza Group | 563.20+8.80+1.59% |
SIKA Sika | 227.20+2.60+1.16% |
ALCC Alcon | 77.98+0.78+1.01% |
Name | Price |
---|---|
ZURN Zurich Insurance Group | 530.40-9.00-1.67% |
SLHN Swiss Life Holding | 721.80-3.60-0.50% |
SRENH Swiss Re | 135.60-0.25-0.18% |
NOVN Novartis | 89.23-0.09-0.10% |
SCMN Swisscom | 512.500.000.00% |