Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 219.472 | 219.472 | 219.472 | 219.472 | -1.01% |
Jul 18, 2024 | 221.708 | 221.708 | 221.708 | 221.708 | 0.60% |
Jul 16, 2024 | 220.383 | 220.383 | 220.383 | 220.383 | 0.14% |
Jul 15, 2024 | 220.078 | 220.078 | 220.078 | 220.078 | 0.20% |
Jul 12, 2024 | 219.630 | 219.630 | 219.630 | 219.630 | 0.73% |
Jul 11, 2024 | 218.031 | 218.031 | 218.031 | 218.031 | 0.01% |
Jul 10, 2024 | 218.003 | 218.003 | 218.003 | 218.003 | -0.46% |
Jul 09, 2024 | 219.019 | 219.019 | 219.019 | 219.019 | 0.43% |
Jul 08, 2024 | 218.085 | 218.085 | 218.085 | 218.085 | 0.11% |
Jul 05, 2024 | 217.848 | 217.848 | 217.848 | 217.848 | 0.20% |
Jul 04, 2024 | 217.413 | 217.413 | 217.413 | 217.413 | 0.33% |
Jul 03, 2024 | 216.689 | 216.689 | 216.689 | 216.689 | 0.63% |
Jul 02, 2024 | 215.337 | 215.337 | 215.337 | 215.337 | -0.13% |
Jul 01, 2024 | 215.622 | 215.622 | 215.622 | 215.622 | 0.51% |
Jun 28, 2024 | 214.530 | 214.530 | 214.530 | 214.530 | -0.22% |
Jun 27, 2024 | 215.005 | 215.005 | 215.005 | 215.005 | 0.70% |
Jun 26, 2024 | 213.509 | 213.509 | 213.509 | 213.509 | 0.60% |
Jun 25, 2024 | 212.244 | 212.244 | 212.244 | 212.244 | 0.68% |
Jun 24, 2024 | 210.820 | 210.820 | 210.820 | 210.820 | 0.19% |
Highest: 221.708 | Lowest: 210.820 | Difference: 10.888 | Average: 217.022 | Change %: 4.303 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review