Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 162.078 | 162.078 | 162.078 | 162.078 | -1.43% |
Jul 18, 2024 | 164.423 | 164.423 | 164.423 | 164.423 | 0.22% |
Jul 16, 2024 | 164.060 | 164.060 | 164.060 | 164.060 | 0.06% |
Jul 15, 2024 | 163.960 | 163.960 | 163.960 | 163.960 | 0.64% |
Jul 12, 2024 | 162.919 | 162.919 | 162.919 | 162.919 | 0.35% |
Jul 11, 2024 | 162.358 | 162.358 | 162.358 | 162.358 | -0.04% |
Jul 10, 2024 | 162.421 | 162.421 | 162.421 | 162.421 | -0.42% |
Jul 09, 2024 | 163.109 | 163.109 | 163.109 | 163.109 | 0.60% |
Jul 08, 2024 | 162.137 | 162.137 | 162.137 | 162.137 | 0.17% |
Jul 05, 2024 | 161.861 | 161.861 | 161.861 | 161.861 | 0.48% |
Jul 04, 2024 | 161.089 | 161.089 | 161.089 | 161.089 | 0.48% |
Jul 03, 2024 | 160.322 | 160.322 | 160.322 | 160.322 | 0.53% |
Jul 02, 2024 | 159.472 | 159.472 | 159.472 | 159.472 | 0.06% |
Jul 01, 2024 | 159.381 | 159.381 | 159.381 | 159.381 | 0.68% |
Jun 28, 2024 | 158.307 | 158.307 | 158.307 | 158.307 | 0.41% |
Jun 27, 2024 | 157.658 | 157.658 | 157.658 | 157.658 | 0.44% |
Jun 26, 2024 | 156.965 | 156.965 | 156.965 | 156.965 | 0.27% |
Jun 25, 2024 | 156.539 | 156.539 | 156.539 | 156.539 | -0.03% |
Jun 24, 2024 | 156.591 | 156.591 | 156.591 | 156.591 | 0.34% |
Highest: 164.423 | Lowest: 156.539 | Difference: 7.884 | Average: 160.824 | Change %: 3.855 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review