![Joe Biden and Donald Trump, face to face: 4 scenarios for the markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4C0L2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 447.640 | 447.640 | 447.640 | 447.640 | 0.56% |
Jun 27, 2024 | 445.160 | 445.160 | 445.160 | 445.160 | 0.16% |
Jun 26, 2024 | 444.440 | 444.440 | 444.440 | 444.440 | -1.07% |
Jun 25, 2024 | 449.230 | 449.230 | 449.230 | 449.230 | -0.66% |
Jun 24, 2024 | 452.220 | 452.220 | 452.220 | 452.220 | -0.88% |
Jun 21, 2024 | 456.240 | 456.240 | 456.240 | 456.240 | 2.75% |
Jun 20, 2024 | 444.020 | 444.020 | 444.020 | 444.020 | 0.34% |
Jun 19, 2024 | 442.520 | 442.520 | 442.520 | 442.520 | 1.43% |
Jun 18, 2024 | 436.300 | 436.300 | 436.300 | 436.300 | -1.11% |
Jun 17, 2024 | 441.180 | 441.180 | 441.180 | 441.180 | 1.29% |
Jun 14, 2024 | 435.560 | 435.560 | 435.560 | 435.560 | -1.30% |
Jun 13, 2024 | 441.280 | 441.280 | 441.280 | 441.280 | 0.21% |
Jun 12, 2024 | 440.340 | 440.340 | 440.340 | 440.340 | -1.58% |
Jun 11, 2024 | 447.400 | 447.400 | 447.400 | 447.400 | 1.41% |
Jun 10, 2024 | 441.200 | 441.200 | 441.200 | 441.200 | -4.79% |
Jun 07, 2024 | 463.390 | 463.390 | 463.390 | 463.390 | 3.41% |
Jun 06, 2024 | 448.090 | 448.090 | 448.090 | 448.090 | 1.20% |
Jun 05, 2024 | 442.780 | 442.780 | 442.780 | 442.780 | -4.10% |
Jun 04, 2024 | 461.730 | 461.730 | 461.730 | 461.730 | -0.56% |
Jun 03, 2024 | 464.350 | 464.350 | 464.350 | 464.350 | -0.58% |
May 31, 2024 | 467.080 | 467.080 | 467.080 | 467.080 | 0.37% |
May 30, 2024 | 465.370 | 465.370 | 465.370 | 465.370 | -1.10% |
Highest: 467.080 | Lowest: 435.560 | Difference: 31.520 | Average: 448.978 | Change %: -4.865 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review