![Strong Finish for TSX](https://i-invdn-com.investing.com/news/LYNXNPED8I1AR_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 8.248 | 8.248 | 8.248 | 8.248 | 0.15% |
Jun 26, 2024 | 8.236 | 8.236 | 8.236 | 8.236 | -0.24% |
Jun 25, 2024 | 8.256 | 8.256 | 8.256 | 8.256 | -0.11% |
Jun 24, 2024 | 8.265 | 8.265 | 8.265 | 8.265 | 0.23% |
Jun 21, 2024 | 8.246 | 8.246 | 8.246 | 8.246 | -0.40% |
Jun 20, 2024 | 8.279 | 8.279 | 8.279 | 8.279 | -0.10% |
Jun 19, 2024 | 8.287 | 8.287 | 8.287 | 8.287 | -0.13% |
Jun 18, 2024 | 8.298 | 8.298 | 8.298 | 8.298 | 0.24% |
Jun 17, 2024 | 8.278 | 8.278 | 8.278 | 8.278 | -0.06% |
Jun 14, 2024 | 8.283 | 8.283 | 8.283 | 8.283 | -0.06% |
Jun 13, 2024 | 8.288 | 8.288 | 8.288 | 8.288 | -0.08% |
Jun 12, 2024 | 8.295 | 8.295 | 8.295 | 8.295 | 0.44% |
Jun 11, 2024 | 8.259 | 8.259 | 8.259 | 8.259 | -0.21% |
Jun 10, 2024 | 8.276 | 8.276 | 8.276 | 8.276 | -0.01% |
Jun 07, 2024 | 8.277 | 8.277 | 8.277 | 8.277 | -0.30% |
Jun 06, 2024 | 8.302 | 8.302 | 8.302 | 8.302 | 0.04% |
Jun 05, 2024 | 8.299 | 8.299 | 8.299 | 8.299 | 0.53% |
Jun 04, 2024 | 8.255 | 8.255 | 8.255 | 8.255 | 0.21% |
Jun 03, 2024 | 8.238 | 8.238 | 8.238 | 8.238 | 0.27% |
May 31, 2024 | 8.216 | 8.216 | 8.216 | 8.216 | 0.50% |
May 30, 2024 | 8.175 | 8.175 | 8.175 | 8.175 | 0.16% |
May 29, 2024 | 8.162 | 8.162 | 8.162 | 8.162 | -0.65% |
May 28, 2024 | 8.215 | 8.215 | 8.215 | 8.215 | -0.36% |
Highest: 8.302 | Lowest: 8.162 | Difference: 0.140 | Average: 8.258 | Change %: 0.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review