Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 13.126 | 13.126 | 13.126 | 13.126 | -0.35% |
Jul 18, 2024 | 13.172 | 13.172 | 13.172 | 13.172 | -0.34% |
Jul 17, 2024 | 13.217 | 13.217 | 13.217 | 13.217 | -0.11% |
Jul 16, 2024 | 13.232 | 13.232 | 13.232 | 13.232 | 0.52% |
Jul 15, 2024 | 13.163 | 13.163 | 13.163 | 13.163 | 0.06% |
Jul 12, 2024 | 13.155 | 13.155 | 13.155 | 13.155 | 0.37% |
Jul 11, 2024 | 13.107 | 13.107 | 13.107 | 13.107 | 0.57% |
Jul 10, 2024 | 13.033 | 13.033 | 13.033 | 13.033 | 0.50% |
Jul 09, 2024 | 12.968 | 12.968 | 12.968 | 12.968 | -0.21% |
Jul 08, 2024 | 12.995 | 12.995 | 12.995 | 12.995 | 0.13% |
Jul 05, 2024 | 12.978 | 12.978 | 12.978 | 12.978 | 0.26% |
Jul 04, 2024 | 12.944 | 12.944 | 12.944 | 12.944 | -0.02% |
Jul 03, 2024 | 12.946 | 12.946 | 12.946 | 12.946 | 0.38% |
Jul 02, 2024 | 12.897 | 12.897 | 12.897 | 12.897 | -0.15% |
Jun 28, 2024 | 12.917 | 12.917 | 12.917 | 12.917 | -0.21% |
Jun 27, 2024 | 12.944 | 12.944 | 12.944 | 12.944 | 0.15% |
Jun 26, 2024 | 12.925 | 12.925 | 12.925 | 12.925 | -0.24% |
Jun 25, 2024 | 12.956 | 12.956 | 12.956 | 12.956 | -0.12% |
Jun 24, 2024 | 12.971 | 12.971 | 12.971 | 12.971 | 0.23% |
Highest: 13.232 | Lowest: 12.897 | Difference: 0.335 | Average: 13.034 | Change %: 1.430 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review