![Stock market today: S&P 500 slumps as fresh tariff, inflation jitters bite](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2022 | 8.044 | 8.044 | 8.044 | 8.044 | 0.00% |
Aug 04, 2022 | 8.044 | 8.044 | 8.044 | 8.044 | 0.00% |
Aug 03, 2022 | 8.044 | 8.044 | 8.044 | 8.044 | 0.00% |
Aug 02, 2022 | 8.045 | 8.045 | 8.045 | 8.045 | 0.00% |
Aug 01, 2022 | 8.045 | 8.045 | 8.045 | 8.045 | 0.00% |
Jul 29, 2022 | 8.045 | 8.045 | 8.045 | 8.045 | 0.00% |
Jul 28, 2022 | 8.045 | 8.045 | 8.045 | 8.045 | 0.00% |
Jul 27, 2022 | 8.046 | 8.046 | 8.046 | 8.046 | 0.00% |
Jul 26, 2022 | 8.046 | 8.046 | 8.046 | 8.046 | 0.00% |
Jul 25, 2022 | 8.046 | 8.046 | 8.046 | 8.046 | 0.00% |
Jul 22, 2022 | 8.046 | 8.046 | 8.046 | 8.046 | 0.00% |
Jul 21, 2022 | 8.047 | 8.047 | 8.047 | 8.047 | 0.00% |
Jul 20, 2022 | 8.047 | 8.047 | 8.047 | 8.047 | 0.00% |
Jul 19, 2022 | 8.047 | 8.047 | 8.047 | 8.047 | -0.01% |
Jul 18, 2022 | 8.047 | 8.047 | 8.047 | 8.047 | -0.01% |
Jul 15, 2022 | 8.048 | 8.048 | 8.048 | 8.048 | 0.00% |
Jul 14, 2022 | 8.048 | 8.048 | 8.048 | 8.048 | 0.00% |
Jul 13, 2022 | 8.048 | 8.048 | 8.048 | 8.048 | 0.00% |
Jul 12, 2022 | 8.048 | 8.048 | 8.048 | 8.048 | 0.00% |
Jul 11, 2022 | 8.049 | 8.049 | 8.049 | 8.049 | -0.01% |
Jul 08, 2022 | 8.049 | 8.049 | 8.049 | 8.049 | 0.00% |
Jul 07, 2022 | 8.050 | 8.050 | 8.050 | 8.050 | 0.00% |
Jul 06, 2022 | 8.050 | 8.050 | 8.050 | 8.050 | 0.00% |
Jul 05, 2022 | 8.050 | 8.050 | 8.050 | 8.050 | 0.00% |
Jul 04, 2022 | 8.050 | 8.050 | 8.050 | 8.050 | 0.00% |
Jul 01, 2022 | 8.050 | 8.050 | 8.050 | 8.050 | 0.00% |
Jun 30, 2022 | 8.050 | 8.050 | 8.050 | 8.050 | 0.00% |
Jun 29, 2022 | 8.050 | 8.050 | 8.050 | 8.050 | 0.00% |
Jun 28, 2022 | 8.050 | 8.050 | 8.050 | 8.050 | 0.00% |
Jun 27, 2022 | 8.051 | 8.051 | 8.051 | 8.051 | 0.08% |
Highest: 8.051 | Lowest: 8.044 | Difference: 0.007 | Average: 8.047 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review