Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 14.431 | 14.431 | 14.431 | 14.431 | 0.15% |
Jun 13, 2024 | 14.410 | 14.410 | 14.410 | 14.410 | 0.91% |
Jun 12, 2024 | 14.280 | 14.280 | 14.280 | 14.280 | -0.59% |
Jun 11, 2024 | 14.365 | 14.365 | 14.365 | 14.365 | 0.38% |
Jun 10, 2024 | 14.311 | 14.311 | 14.311 | 14.311 | -1.03% |
Jun 07, 2024 | 14.459 | 14.459 | 14.459 | 14.459 | 0.34% |
Jun 06, 2024 | 14.410 | 14.410 | 14.410 | 14.410 | 0.73% |
Jun 05, 2024 | 14.306 | 14.306 | 14.306 | 14.306 | 0.46% |
Jun 04, 2024 | 14.241 | 14.241 | 14.241 | 14.241 | -0.32% |
Jun 03, 2024 | 14.286 | 14.286 | 14.286 | 14.286 | 0.51% |
May 31, 2024 | 14.213 | 14.213 | 14.213 | 14.213 | 0.13% |
May 30, 2024 | 14.195 | 14.195 | 14.195 | 14.195 | -0.07% |
May 29, 2024 | 14.205 | 14.205 | 14.205 | 14.205 | -0.00% |
May 28, 2024 | 14.206 | 14.206 | 14.206 | 14.206 | -0.04% |
May 27, 2024 | 14.212 | 14.212 | 14.212 | 14.212 | 0.16% |
May 24, 2024 | 14.189 | 14.189 | 14.189 | 14.189 | -0.19% |
May 23, 2024 | 14.215 | 14.215 | 14.215 | 14.215 | -0.28% |
May 22, 2024 | 14.255 | 14.255 | 14.255 | 14.255 | -0.34% |
May 21, 2024 | 14.304 | 14.304 | 14.304 | 14.304 | -0.07% |
May 20, 2024 | 14.314 | 14.314 | 14.314 | 14.314 | -0.07% |
May 17, 2024 | 14.323 | 14.323 | 14.323 | 14.323 | -0.35% |
May 16, 2024 | 14.374 | 14.374 | 14.374 | 14.374 | 0.70% |
Highest: 14.459 | Lowest: 14.189 | Difference: 0.270 | Average: 14.296 | Change %: 1.095 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review