Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 70.092 | 70.092 | 70.092 | 70.092 | 0.58% |
Sep 24, 2024 | 69.684 | 69.684 | 69.684 | 69.684 | 0.91% |
Sep 23, 2024 | 69.055 | 69.055 | 69.055 | 69.055 | 0.41% |
Sep 22, 2024 | 68.774 | 68.774 | 68.774 | 68.774 | -0.00% |
Sep 21, 2024 | 68.777 | 68.777 | 68.777 | 68.777 | -0.00% |
Sep 20, 2024 | 68.780 | 68.780 | 68.780 | 68.780 | -1.99% |
Sep 19, 2024 | 70.177 | 70.177 | 70.177 | 70.177 | 1.97% |
Sep 18, 2024 | 68.820 | 68.820 | 68.820 | 68.820 | -0.86% |
Sep 17, 2024 | 69.414 | 69.414 | 69.414 | 69.414 | 0.57% |
Sep 16, 2024 | 69.021 | 69.021 | 69.021 | 69.021 | -0.48% |
Sep 15, 2024 | 69.350 | 69.350 | 69.350 | 69.350 | -0.00% |
Sep 14, 2024 | 69.353 | 69.353 | 69.353 | 69.353 | -0.00% |
Sep 13, 2024 | 69.356 | 69.356 | 69.356 | 69.356 | 0.66% |
Sep 12, 2024 | 68.903 | 68.903 | 68.903 | 68.903 | 0.62% |
Sep 11, 2024 | 68.479 | 68.479 | 68.479 | 68.479 | -0.49% |
Sep 10, 2024 | 68.819 | 68.819 | 68.819 | 68.819 | -0.24% |
Sep 09, 2024 | 68.987 | 68.987 | 68.987 | 68.987 | 0.94% |
Sep 08, 2024 | 68.344 | 68.344 | 68.344 | 68.344 | -0.00% |
Sep 07, 2024 | 68.347 | 68.347 | 68.347 | 68.347 | -0.00% |
Sep 06, 2024 | 68.350 | 68.350 | 68.350 | 68.350 | -0.86% |
Sep 05, 2024 | 68.944 | 68.944 | 68.944 | 68.944 | -1.24% |
Sep 04, 2024 | 69.807 | 69.807 | 69.807 | 69.807 | -1.54% |
Sep 03, 2024 | 70.899 | 70.899 | 70.899 | 70.899 | -0.82% |
Sep 02, 2024 | 71.482 | 71.482 | 71.482 | 71.482 | -0.21% |
Sep 01, 2024 | 71.633 | 71.633 | 71.633 | 71.633 | -0.00% |
Aug 31, 2024 | 71.637 | 71.637 | 71.637 | 71.637 | -0.00% |
Aug 30, 2024 | 71.640 | 71.640 | 71.640 | 71.640 | -0.09% |
Aug 29, 2024 | 71.703 | 71.703 | 71.703 | 71.703 | 1.34% |
Aug 28, 2024 | 70.756 | 70.756 | 70.756 | 70.756 | 0.22% |
Highest: 71.703 | Lowest: 68.344 | Difference: 3.359 | Average: 69.634 | Change %: -0.725 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review