![NVIDIA lost the crown to Microsoft and Apple: Has the euphoria ended?](https://i-invdn-com.investing.com/news/TheNvidia-InspiredAIRallyShowsNoSignsOfSlowingIsItABubble_150x108_S_1709020022.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 16.274 | 16.274 | 16.274 | 16.274 | 0.01% |
Jun 18, 2024 | 16.273 | 16.273 | 16.273 | 16.273 | 0.06% |
Jun 17, 2024 | 16.264 | 16.264 | 16.264 | 16.264 | -0.04% |
Jun 16, 2024 | 16.271 | 16.271 | 16.271 | 16.271 | 0.01% |
Jun 15, 2024 | 16.270 | 16.270 | 16.270 | 16.270 | 0.01% |
Jun 14, 2024 | 16.269 | 16.269 | 16.269 | 16.269 | -0.01% |
Jun 13, 2024 | 16.270 | 16.270 | 16.270 | 16.270 | 0.05% |
Jun 12, 2024 | 16.262 | 16.262 | 16.262 | 16.262 | 0.08% |
Jun 11, 2024 | 16.249 | 16.249 | 16.249 | 16.249 | 0.02% |
Jun 10, 2024 | 16.247 | 16.247 | 16.247 | 16.247 | -0.02% |
Jun 09, 2024 | 16.251 | 16.251 | 16.251 | 16.251 | 0.01% |
Jun 08, 2024 | 16.250 | 16.250 | 16.250 | 16.250 | 0.01% |
Jun 07, 2024 | 16.249 | 16.249 | 16.249 | 16.249 | -0.05% |
Jun 06, 2024 | 16.256 | 16.256 | 16.256 | 16.256 | -0.02% |
Jun 05, 2024 | 16.260 | 16.260 | 16.260 | 16.260 | 0.02% |
Jun 04, 2024 | 16.257 | 16.257 | 16.257 | 16.257 | 0.04% |
Jun 03, 2024 | 16.251 | 16.251 | 16.251 | 16.251 | 0.07% |
Jun 02, 2024 | 16.240 | 16.240 | 16.240 | 16.240 | 0.01% |
Jun 01, 2024 | 16.239 | 16.239 | 16.239 | 16.239 | 0.01% |
May 31, 2024 | 16.238 | 16.238 | 16.238 | 16.238 | 0.00% |
May 30, 2024 | 16.238 | 16.238 | 16.238 | 16.238 | 0.02% |
May 29, 2024 | 16.234 | 16.234 | 16.234 | 16.234 | -0.04% |
May 28, 2024 | 16.241 | 16.241 | 16.241 | 16.241 | 0.00% |
May 27, 2024 | 16.240 | 16.240 | 16.240 | 16.240 | 0.04% |
May 26, 2024 | 16.233 | 16.233 | 16.233 | 16.233 | -0.01% |
May 25, 2024 | 16.235 | 16.235 | 16.235 | 16.235 | 0.01% |
May 24, 2024 | 16.234 | 16.234 | 16.234 | 16.234 | 0.02% |
May 23, 2024 | 16.231 | 16.231 | 16.231 | 16.231 | -0.03% |
Highest: 16.274 | Lowest: 16.231 | Difference: 0.043 | Average: 16.251 | Change %: 0.239 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review