
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 5,246.486 | 5,246.486 | 5,246.486 | 5,246.486 | -0.70% |
Feb 19, 2025 | 5,283.543 | 5,283.543 | 5,283.543 | 5,283.543 | 0.28% |
Feb 18, 2025 | 5,268.965 | 5,268.965 | 5,268.965 | 5,268.965 | 0.64% |
Feb 17, 2025 | 5,235.457 | 5,235.457 | 5,235.457 | 5,235.457 | 0.49% |
Feb 16, 2025 | 5,210.021 | 5,210.021 | 5,210.021 | 5,210.021 | -0.00% |
Feb 15, 2025 | 5,210.152 | 5,210.152 | 5,210.152 | 5,210.152 | -0.00% |
Feb 14, 2025 | 5,210.282 | 5,210.282 | 5,210.282 | 5,210.282 | -0.50% |
Feb 13, 2025 | 5,236.552 | 5,236.552 | 5,236.552 | 5,236.552 | -0.41% |
Feb 12, 2025 | 5,258.129 | 5,258.129 | 5,258.129 | 5,258.129 | -0.56% |
Feb 11, 2025 | 5,287.723 | 5,287.723 | 5,287.723 | 5,287.723 | 0.64% |
Feb 10, 2025 | 5,254.201 | 5,254.201 | 5,254.201 | 5,254.201 | -0.37% |
Feb 09, 2025 | 5,273.815 | 5,273.815 | 5,273.815 | 5,273.815 | -0.01% |
Feb 07, 2025 | 5,274.081 | 5,274.081 | 5,274.081 | 5,274.081 | -0.75% |
Feb 06, 2025 | 5,314.052 | 5,314.052 | 5,314.052 | 5,314.052 | 0.15% |
Feb 05, 2025 | 5,306.052 | 5,306.052 | 5,306.052 | 5,306.052 | -0.19% |
Feb 04, 2025 | 5,316.393 | 5,316.393 | 5,316.393 | 5,316.393 | -1.01% |
Feb 03, 2025 | 5,370.667 | 5,370.667 | 5,370.667 | 5,370.667 | -0.39% |
Feb 02, 2025 | 5,391.663 | 5,391.663 | 5,391.663 | 5,391.663 | -0.00% |
Feb 01, 2025 | 5,391.797 | 5,391.797 | 5,391.797 | 5,391.797 | -0.00% |
Jan 31, 2025 | 5,391.932 | 5,391.932 | 5,391.932 | 5,391.932 | -0.44% |
Jan 30, 2025 | 5,415.492 | 5,415.492 | 5,415.492 | 5,415.492 | -0.01% |
Jan 29, 2025 | 5,416.186 | 5,416.186 | 5,416.186 | 5,416.186 | 0.42% |
Jan 28, 2025 | 5,393.478 | 5,393.478 | 5,393.478 | 5,393.478 | -0.20% |
Jan 27, 2025 | 5,404.069 | 5,404.069 | 5,404.069 | 5,404.069 | -0.46% |
Jan 26, 2025 | 5,429.047 | 5,429.047 | 5,429.047 | 5,429.047 | -0.00% |
Jan 25, 2025 | 5,429.184 | 5,429.184 | 5,429.184 | 5,429.184 | -0.00% |
Jan 24, 2025 | 5,429.319 | 5,429.319 | 5,429.319 | 5,429.319 | -0.60% |
Jan 23, 2025 | 5,462.325 | 5,462.325 | 5,462.325 | 5,462.325 | 0.15% |
Highest: 5,462.325 | Lowest: 5,210.021 | Difference: 252.303 | Average: 5,325.395 | Change %: -3.810 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review