Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Chile Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P CLX IGPA | 54,523.81 | -469.52 | -0.85% | 12 | 36 | |
| Inter 10 | 7,601.84 | +5.92 | +0.08% | 0 | 2 | |
| S&P CLX IPSA | 10,805.99 | -97.60 | -0.90% | 6 | 19 |
Chile Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander Chile | 72.71 | 74.00 | 74.69 | 72.71 | -1.74% | 72.62M | 15:59:59 | ||
| Enel Chile | 81.42 | 82.50 | 82.74 | 80.82 | -1.31% | 54.84M | 15:59:59 | ||
| Banco De Chile (SN). | 179.00 | 179.60 | 181.55 | 178.05 | -0.33% | 54.56M | 15:59:59 | ||
| ENEL Americas | 76.96 | 78.00 | 77.50 | 76.60 | -1.33% | 26.45M | 15:59:59 | ||
| Colbun | 129.00 | 129.00 | 130.40 | 127.52 | 0.00% | 21.79M | 15:59:59 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Socovesa | 116.00 | +2.05 | +1.80% | |
| Empresas CMPC | 1,064.90 | +14.90 | +1.42% | |
| Invercap | 1,936.70 | +14.80 | +0.77% | |
| Inversiones Aguas Metropolitanas | 920.00 | +6.65 | +0.73% | |
| Watts SA | 768.13 | +3.03 | +0.40% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Cencosud | 2,110.00 | -75.00 | -3.43% | |
| Hites S.A. | 128.68 | -3.93 | -2.96% | |
| Masisa | 9.18 | -0.27 | -2.86% | |
| Banco de Credito e Inversiones | 58,600.00 | -1460.00 | -2.43% | |
| Almendral | 26.46 | -0.53 | -1.96% |