Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Chile Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P CLX IGPA | 54,670.49 | -393.18 | -0.71% | 13 | 28 | |
| Inter 10 | 7,601.84 | +5.92 | +0.08% | 0 | 2 | |
| S&P CLX IPSA | 10,880.04 | -82.60 | -0.75% | 7 | 17 |
Chile Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander Chile | 79.12 | 80.77 | 81.00 | 78.87 | -2.04% | 72.70M | 15:59:29 | ||
| Enel Chile | 81.60 | 81.41 | 81.96 | 80.25 | +0.23% | 39.86M | 15:59:29 | ||
| Banco De Chile (SN). | 189.10 | 193.26 | 194.99 | 188.89 | -2.15% | 35.16M | 15:59:29 | ||
| Colbun | 134.80 | 134.50 | 135.94 | 134.51 | +0.22% | 26.77M | 15:59:29 | ||
| SMU | 126.000 | 126.000 | 128.000 | 124.770 | 0.00% | 14.33M | 15:59:29 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Enel Generacion Chile | 565.00 | +16.36 | +2.98% | |
| Sigdo Koppers | 1,658.00 | +43.80 | +2.71% | |
| Parq Arauco | 3,989.00 | +94.00 | +2.41% | |
| Embotelladora Andina B | 4,710.00 | +90.00 | +1.95% | |
| ABC SA | 9.30 | +0.10 | +1.09% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Salmones Camanchaca | 4,970.00 | -180.00 | -3.50% | |
| Soquimich B | 62,500.00 | -2150.00 | -3.33% | |
| Watts SA | 689.00 | -15.90 | -2.26% | |
| Cencosud Shopping | 2,249.90 | -50.10 | -2.18% | |
| Banco De Chile (SN) | 189.10 | -4.16 | -2.15% |