Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Chile Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P CLX IGPA | 51,830.73 | -107.13 | -0.21% | 8 | 40 | |
| Inter 10 | 7,601.84 | +5.92 | +0.08% | 0 | 2 | |
| S&P CLX IPSA | 10,260.88 | -16.17 | -0.16% | 6 | 21 |
Chile Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| ENEL Americas | 78.78 | 79.98 | 80.09 | 77.63 | -1.50% | 189.19M | 14:34:33 | ||
| Banco De Chile (SN). | 164.49 | 171.30 | 175.48 | 164.25 | -3.98% | 176.19M | 14:30:48 | ||
| Santander Chile | 73.09 | 72.90 | 73.97 | 72.84 | +0.26% | 118.24M | 14:33:35 | ||
| Vapores | 52.20 | 52.60 | 53.16 | 51.99 | -0.76% | 72.77M | 14:17:09 | ||
| Enel Chile | 72.76 | 74.00 | 74.25 | 71.92 | -1.68% | 52.39M | 14:34:42 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Soquimich B | 68,555.00 | +4541.00 | +7.09% | |
| Sonda | 299.58 | +14.56 | +5.11% | |
| Aguas Andinas | 351.48 | +6.48 | +1.88% | |
| Itau CorpBanca | 18,800.00 | +199.00 | +1.07% | |
| Invercap | 1,845.40 | +18.40 | +1.01% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Socovesa | 126.00 | -6.37 | -4.81% | |
| ABC SA | 11.70 | -0.49 | -4.02% | |
| Banco De Chile (SN) | 164.49 | -6.81 | -3.98% | |
| Blumar | 300.00 | -10.72 | -3.45% | |
| Antar Chile | 7,690.60 | -274.10 | -3.44% |