Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 4.567 | 4.567 | 4.567 | 4.567 | 0.03% |
May 17, 2024 | 4.566 | 4.566 | 4.566 | 4.566 | -0.26% |
May 16, 2024 | 4.578 | 4.578 | 4.578 | 4.578 | 0.44% |
May 15, 2024 | 4.558 | 4.558 | 4.558 | 4.558 | 0.19% |
May 14, 2024 | 4.549 | 4.549 | 4.549 | 4.549 | 0.02% |
May 13, 2024 | 4.548 | 4.548 | 4.548 | 4.548 | -0.33% |
May 10, 2024 | 4.563 | 4.563 | 4.563 | 4.563 | 0.19% |
May 09, 2024 | 4.555 | 4.555 | 4.555 | 4.555 | 0.10% |
May 08, 2024 | 4.550 | 4.550 | 4.550 | 4.550 | 0.14% |
May 07, 2024 | 4.544 | 4.544 | 4.544 | 4.544 | 0.30% |
May 06, 2024 | 4.530 | 4.530 | 4.530 | 4.530 | 0.73% |
May 03, 2024 | 4.497 | 4.497 | 4.497 | 4.497 | 0.51% |
May 02, 2024 | 4.475 | 4.475 | 4.475 | 4.475 | -0.18% |
Apr 30, 2024 | 4.483 | 4.483 | 4.483 | 4.483 | -0.07% |
Apr 29, 2024 | 4.486 | 4.486 | 4.486 | 4.486 | 0.37% |
Apr 26, 2024 | 4.470 | 4.470 | 4.470 | 4.470 | -0.09% |
Apr 25, 2024 | 4.473 | 4.473 | 4.473 | 4.473 | 0.08% |
Apr 24, 2024 | 4.470 | 4.470 | 4.470 | 4.470 | 0.17% |
Apr 23, 2024 | 4.463 | 4.463 | 4.463 | 4.463 | 0.09% |
Apr 22, 2024 | 4.459 | 4.459 | 4.459 | 4.459 | 0.28% |
Highest: 4.578 | Lowest: 4.459 | Difference: 0.119 | Average: 4.519 | Change %: 2.714 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review