
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2025 | 115.177 | 115.177 | 115.272 | 115.177 | -0.08% |
Jun 12, 2025 | 115.272 | 115.272 | 115.272 | 115.272 | 0.04% |
Jun 11, 2025 | 115.229 | 115.229 | 115.229 | 115.229 | 0.01% |
Jun 10, 2025 | 115.213 | 115.213 | 115.213 | 115.148 | 0.11% |
Jun 06, 2025 | 115.091 | 115.091 | 115.091 | 115.063 | 0.02% |
Jun 05, 2025 | 115.063 | 115.063 | 115.063 | 115.063 | -0.11% |
Jun 04, 2025 | 115.191 | 115.191 | 115.191 | 115.191 | -0.00% |
Jun 03, 2025 | 115.191 | 115.191 | 115.191 | 115.191 | 0.03% |
Jun 02, 2025 | 115.157 | 115.157 | 115.157 | 115.157 | 0.01% |
May 30, 2025 | 115.142 | 115.142 | 115.142 | 115.142 | -0.01% |
May 29, 2025 | 115.157 | 115.157 | 115.157 | 115.157 | 0.08% |
May 28, 2025 | 115.065 | 115.065 | 115.065 | 115.065 | -0.00% |
May 27, 2025 | 115.070 | 115.070 | 115.070 | 115.070 | 0.04% |
May 26, 2025 | 115.027 | 115.027 | 115.027 | 115.027 | -0.00% |
May 23, 2025 | 115.028 | 115.028 | 115.028 | 114.934 | 0.08% |
May 22, 2025 | 114.934 | 114.934 | 114.934 | 114.934 | 0.03% |
May 21, 2025 | 114.901 | 114.901 | 114.901 | 114.901 | -0.02% |
May 20, 2025 | 114.921 | 114.921 | 114.921 | 114.921 | 0.01% |
May 19, 2025 | 114.915 | 114.915 | 114.915 | 114.915 | 0.03% |
Highest: 115.272 | Lowest: 114.901 | Difference: 0.371 | Average: 115.092 | Change %: 0.255 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review