Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 55.100 | 55.100 | 55.100 | 55.100 | 0.13% |
Jul 19, 2024 | 55.030 | 55.030 | 55.030 | 55.030 | 0.09% |
Jul 18, 2024 | 54.980 | 54.980 | 54.980 | 54.980 | -0.04% |
Jul 17, 2024 | 55.000 | 55.000 | 55.000 | 55.000 | -0.02% |
Jul 16, 2024 | 55.010 | 55.010 | 55.010 | 55.010 | 0.05% |
Jul 15, 2024 | 54.980 | 54.980 | 54.980 | 54.980 | 0.05% |
Jul 12, 2024 | 54.950 | 54.950 | 54.950 | 54.950 | 0.11% |
Jul 11, 2024 | 54.890 | 54.890 | 54.890 | 54.890 | 0.04% |
Jul 10, 2024 | 54.870 | 54.870 | 54.870 | 54.870 | 0.09% |
Jul 09, 2024 | 54.820 | 54.820 | 54.820 | 54.820 | -0.02% |
Jul 08, 2024 | 54.830 | 54.830 | 54.830 | 54.830 | 0.07% |
Jul 05, 2024 | 54.790 | 54.790 | 54.790 | 54.790 | 0.05% |
Jul 04, 2024 | 54.760 | 54.760 | 54.760 | 54.760 | 0.26% |
Jul 03, 2024 | 54.620 | 54.620 | 54.620 | 54.620 | -0.04% |
Jul 02, 2024 | 54.640 | 54.640 | 54.640 | 54.640 | 0.13% |
Jul 01, 2024 | 54.570 | 54.570 | 54.570 | 54.570 | 0.35% |
Jun 28, 2024 | 54.380 | 54.380 | 54.380 | 54.380 | 0.00% |
Jun 27, 2024 | 54.380 | 54.380 | 54.380 | 54.380 | -0.02% |
Jun 26, 2024 | 54.390 | 54.390 | 54.390 | 54.390 | 0.07% |
Jun 25, 2024 | 54.350 | 54.350 | 54.350 | 54.350 | 0.17% |
Jun 24, 2024 | 54.260 | 54.260 | 54.260 | 54.260 | 0.02% |
Highest: 55.100 | Lowest: 54.260 | Difference: 0.840 | Average: 54.743 | Change %: 1.567 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review