Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 9.32 | 9.32 | 9.32 | 9.32 | 0.00% |
May 08, 2024 | 9.32 | 9.32 | 9.32 | 9.32 | 0.00% |
May 07, 2024 | 9.32 | 9.32 | 9.32 | 9.32 | 0.14% |
May 06, 2024 | 9.31 | 9.31 | 9.31 | 9.31 | 0.14% |
May 03, 2024 | 9.30 | 9.30 | 9.30 | 9.30 | 0.47% |
May 02, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 0.34% |
May 01, 2024 | 9.22 | 9.22 | 9.22 | 9.22 | 0.00% |
Apr 30, 2024 | 9.22 | 9.22 | 9.22 | 9.22 | -0.24% |
Apr 29, 2024 | 9.24 | 9.24 | 9.24 | 9.24 | 0.26% |
Apr 26, 2024 | 9.22 | 9.22 | 9.22 | 9.22 | 0.21% |
Apr 25, 2024 | 9.20 | 9.20 | 9.20 | 9.20 | -0.28% |
Apr 24, 2024 | 9.23 | 9.23 | 9.23 | 9.23 | -0.22% |
Apr 23, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 0.07% |
Apr 22, 2024 | 9.24 | 9.24 | 9.24 | 9.24 | 0.17% |
Apr 19, 2024 | 9.22 | 9.22 | 9.22 | 9.22 | 0.00% |
Apr 18, 2024 | 9.23 | 9.23 | 9.23 | 9.23 | -0.07% |
Apr 17, 2024 | 9.23 | 9.23 | 9.23 | 9.23 | 0.16% |
Apr 16, 2024 | 9.22 | 9.22 | 9.22 | 9.22 | -0.41% |
Apr 15, 2024 | 9.26 | 9.26 | 9.26 | 9.26 | -0.51% |
Highest: 9.32 | Lowest: 9.20 | Difference: 0.12 | Average: 9.25 | Change %: 0.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review