Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 164.03 | 164.03 | 164.03 | 164.03 | 0.21% |
Jan 29, 2025 | 163.68 | 163.68 | 163.68 | 163.68 | 0.00% |
Jan 28, 2025 | 163.68 | 163.68 | 163.68 | 163.68 | -0.02% |
Jan 27, 2025 | 163.72 | 163.72 | 163.72 | 163.72 | 0.13% |
Jan 24, 2025 | 163.51 | 163.51 | 163.51 | 163.51 | -0.08% |
Jan 23, 2025 | 163.63 | 163.63 | 163.63 | 163.63 | -0.11% |
Jan 22, 2025 | 163.81 | 163.81 | 163.81 | 163.81 | -0.01% |
Jan 21, 2025 | 163.82 | 163.82 | 163.82 | 163.82 | 0.03% |
Jan 20, 2025 | 163.77 | 163.77 | 163.77 | 163.77 | 0.05% |
Jan 17, 2025 | 163.69 | 163.69 | 163.69 | 163.69 | 0.05% |
Jan 16, 2025 | 163.60 | 163.60 | 163.60 | 163.60 | 0.07% |
Jan 15, 2025 | 163.49 | 163.49 | 163.49 | 163.49 | 0.42% |
Jan 14, 2025 | 162.82 | 162.82 | 162.82 | 162.82 | -0.04% |
Jan 13, 2025 | 162.88 | 162.88 | 162.88 | 162.88 | -0.13% |
Jan 10, 2025 | 163.10 | 163.10 | 163.10 | 163.10 | -0.17% |
Jan 09, 2025 | 163.37 | 163.37 | 163.37 | 163.37 | -0.13% |
Jan 08, 2025 | 163.58 | 163.58 | 163.58 | 163.58 | -0.05% |
Jan 07, 2025 | 163.66 | 163.66 | 163.66 | 163.66 | -0.08% |
Jan 06, 2025 | 163.79 | 163.79 | 163.79 | 163.79 | -0.04% |
Jan 03, 2025 | 163.85 | 163.85 | 163.85 | 163.85 | -0.26% |
Jan 02, 2025 | 164.28 | 164.28 | 164.28 | 164.28 | 0.02% |
Highest: 164.28 | Lowest: 162.82 | Difference: 1.46 | Average: 163.61 | Change %: -0.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review