![US stocks steady; Alphabet, Tesla earnings to set tone](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1P09K_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2024 | 148.398 | 148.398 | 148.398 | 148.398 | 0.00% |
Jul 20, 2024 | 148.394 | 148.394 | 148.394 | 148.394 | 0.00% |
Jul 19, 2024 | 148.390 | 148.390 | 148.390 | 148.390 | 0.00% |
Jul 18, 2024 | 148.385 | 148.385 | 148.385 | 148.385 | 0.01% |
Jul 17, 2024 | 148.368 | 148.368 | 148.368 | 148.368 | -0.01% |
Jul 16, 2024 | 148.385 | 148.385 | 148.385 | 148.385 | 0.03% |
Jul 15, 2024 | 148.338 | 148.338 | 148.338 | 148.338 | 0.02% |
Jul 14, 2024 | 148.301 | 148.301 | 148.301 | 148.301 | 0.00% |
Jul 13, 2024 | 148.297 | 148.297 | 148.297 | 148.297 | 0.00% |
Jul 12, 2024 | 148.293 | 148.293 | 148.293 | 148.293 | -0.01% |
Jul 11, 2024 | 148.301 | 148.301 | 148.301 | 148.301 | 0.08% |
Jul 10, 2024 | 148.184 | 148.184 | 148.184 | 148.184 | 0.04% |
Jul 09, 2024 | 148.132 | 148.132 | 148.132 | 148.132 | -0.01% |
Jul 08, 2024 | 148.153 | 148.153 | 148.153 | 148.153 | 0.02% |
Jul 07, 2024 | 148.123 | 148.123 | 148.123 | 148.123 | 0.00% |
Jul 06, 2024 | 148.119 | 148.119 | 148.119 | 148.119 | 0.00% |
Jul 05, 2024 | 148.114 | 148.114 | 148.114 | 148.114 | 0.04% |
Jul 04, 2024 | 148.062 | 148.062 | 148.062 | 148.062 | 0.01% |
Jul 03, 2024 | 148.041 | 148.041 | 148.041 | 148.041 | 0.01% |
Jul 02, 2024 | 148.033 | 148.033 | 148.033 | 148.033 | 0.03% |
Jul 01, 2024 | 147.984 | 147.984 | 147.984 | 147.984 | 0.01% |
Jun 30, 2024 | 147.970 | 147.970 | 147.970 | 147.970 | 0.00% |
Jun 29, 2024 | 147.966 | 147.966 | 147.966 | 147.966 | 0.00% |
Jun 28, 2024 | 147.962 | 147.962 | 147.962 | 147.962 | -0.00% |
Jun 26, 2024 | 147.964 | 147.964 | 147.964 | 147.964 | -0.03% |
Jun 25, 2024 | 148.003 | 148.003 | 148.003 | 148.003 | 0.01% |
Jun 24, 2024 | 147.989 | 147.989 | 147.989 | 147.989 | 0.01% |
Jun 23, 2024 | 147.974 | 147.974 | 147.974 | 147.974 | 0.00% |
Highest: 148.398 | Lowest: 147.962 | Difference: 0.436 | Average: 148.165 | Change %: 0.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review