![Oil extends losses on ceasefire talks, demand concerns](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6M00D_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2024 | 132.334 | 132.334 | 132.334 | 132.334 | 0.00% |
Jul 20, 2024 | 132.330 | 132.330 | 132.330 | 132.330 | 0.00% |
Jul 19, 2024 | 132.326 | 132.326 | 132.326 | 132.326 | 0.00% |
Jul 18, 2024 | 132.324 | 132.324 | 132.324 | 132.324 | 0.01% |
Jul 17, 2024 | 132.308 | 132.308 | 132.308 | 132.308 | -0.01% |
Jul 16, 2024 | 132.315 | 132.315 | 132.315 | 132.315 | 0.03% |
Jul 15, 2024 | 132.273 | 132.273 | 132.273 | 132.273 | 0.02% |
Jul 14, 2024 | 132.242 | 132.242 | 132.242 | 132.242 | 0.00% |
Jul 13, 2024 | 132.238 | 132.238 | 132.238 | 132.238 | 0.00% |
Jul 12, 2024 | 132.234 | 132.234 | 132.234 | 132.234 | -0.01% |
Jul 11, 2024 | 132.249 | 132.249 | 132.249 | 132.249 | 0.08% |
Jul 10, 2024 | 132.140 | 132.140 | 132.140 | 132.140 | 0.03% |
Jul 09, 2024 | 132.098 | 132.098 | 132.098 | 132.098 | -0.01% |
Jul 08, 2024 | 132.108 | 132.108 | 132.108 | 132.108 | 0.01% |
Jul 07, 2024 | 132.096 | 132.096 | 132.096 | 132.096 | 0.00% |
Jul 06, 2024 | 132.091 | 132.091 | 132.091 | 132.091 | 0.00% |
Jul 05, 2024 | 132.087 | 132.087 | 132.087 | 132.087 | 0.06% |
Jul 04, 2024 | 132.014 | 132.014 | 132.014 | 132.014 | 0.01% |
Jul 03, 2024 | 132.003 | 132.003 | 132.003 | 132.003 | 0.01% |
Jul 02, 2024 | 131.997 | 131.997 | 131.997 | 131.997 | 0.03% |
Jul 01, 2024 | 131.961 | 131.961 | 131.961 | 131.961 | 0.00% |
Jun 30, 2024 | 131.961 | 131.961 | 131.961 | 131.961 | 0.00% |
Jun 29, 2024 | 131.957 | 131.957 | 131.957 | 131.957 | 0.00% |
Jun 28, 2024 | 131.953 | 131.953 | 131.953 | 131.953 | 0.01% |
Jun 26, 2024 | 131.940 | 131.940 | 131.940 | 131.940 | -0.05% |
Jun 25, 2024 | 131.999 | 131.999 | 131.999 | 131.999 | 0.02% |
Jun 24, 2024 | 131.977 | 131.977 | 131.977 | 131.977 | 0.01% |
Jun 23, 2024 | 131.969 | 131.969 | 131.969 | 131.969 | 0.00% |
Highest: 132.334 | Lowest: 131.940 | Difference: 0.394 | Average: 132.126 | Change %: 0.280 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review