![Joe Biden and Donald Trump, face to face: 4 scenarios for the markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4C0L2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 105.990 | 105.990 | 105.990 | 105.990 | -0.06% |
Jun 25, 2024 | 106.055 | 106.055 | 106.055 | 106.055 | 0.02% |
Jun 24, 2024 | 106.034 | 106.034 | 106.034 | 106.034 | 0.00% |
Jun 23, 2024 | 106.031 | 106.031 | 106.031 | 106.031 | 0.01% |
Jun 22, 2024 | 106.026 | 106.026 | 106.026 | 106.026 | 0.01% |
Jun 21, 2024 | 106.020 | 106.020 | 106.020 | 106.020 | 0.09% |
Jun 19, 2024 | 105.923 | 105.923 | 105.923 | 105.923 | -0.05% |
Jun 18, 2024 | 105.977 | 105.977 | 105.977 | 105.977 | 0.06% |
Jun 17, 2024 | 105.909 | 105.909 | 105.909 | 105.909 | -0.03% |
Jun 16, 2024 | 105.941 | 105.941 | 105.941 | 105.941 | 0.01% |
Jun 15, 2024 | 105.936 | 105.936 | 105.936 | 105.936 | 0.01% |
Jun 14, 2024 | 105.930 | 105.930 | 105.930 | 105.930 | 0.05% |
Jun 13, 2024 | 105.879 | 105.879 | 105.879 | 105.879 | 0.04% |
Jun 12, 2024 | 105.833 | 105.833 | 105.833 | 105.833 | 0.26% |
Jun 10, 2024 | 105.556 | 105.556 | 105.556 | 105.556 | -0.08% |
Jun 09, 2024 | 105.644 | 105.644 | 105.644 | 105.644 | 0.01% |
Jun 08, 2024 | 105.638 | 105.638 | 105.638 | 105.638 | 0.01% |
Jun 07, 2024 | 105.632 | 105.632 | 105.632 | 105.632 | -0.16% |
Jun 06, 2024 | 105.800 | 105.800 | 105.800 | 105.800 | -0.06% |
Jun 05, 2024 | 105.867 | 105.867 | 105.867 | 105.867 | 0.05% |
Jun 04, 2024 | 105.811 | 105.811 | 105.811 | 105.811 | 0.04% |
Jun 03, 2024 | 105.772 | 105.772 | 105.772 | 105.772 | 0.16% |
Jun 02, 2024 | 105.602 | 105.602 | 105.602 | 105.602 | 0.01% |
Jun 01, 2024 | 105.596 | 105.596 | 105.596 | 105.596 | 0.01% |
May 31, 2024 | 105.591 | 105.591 | 105.591 | 105.591 | -0.03% |
May 30, 2024 | 105.627 | 105.627 | 105.627 | 105.627 | 0.15% |
Highest: 106.055 | Lowest: 105.556 | Difference: 0.499 | Average: 105.832 | Change %: 0.490 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review