Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 107.888 | 107.888 | 107.888 | 107.888 | 0.01% |
Nov 18, 2024 | 107.873 | 107.873 | 107.873 | 107.873 | -0.09% |
Nov 17, 2024 | 107.968 | 107.968 | 107.968 | 107.968 | 0.00% |
Nov 16, 2024 | 107.964 | 107.964 | 107.964 | 107.964 | 0.00% |
Nov 15, 2024 | 107.959 | 107.959 | 107.959 | 107.959 | -0.04% |
Nov 14, 2024 | 108.003 | 108.003 | 108.003 | 108.003 | 0.16% |
Nov 13, 2024 | 107.829 | 107.829 | 107.829 | 107.829 | 0.03% |
Nov 12, 2024 | 107.794 | 107.794 | 107.794 | 107.794 | -0.01% |
Nov 11, 2024 | 107.807 | 107.807 | 107.807 | 107.807 | 0.12% |
Nov 10, 2024 | 107.680 | 107.680 | 107.680 | 107.680 | 0.00% |
Nov 09, 2024 | 107.675 | 107.675 | 107.675 | 107.675 | 0.00% |
Nov 08, 2024 | 107.670 | 107.670 | 107.670 | 107.670 | 0.06% |
Nov 07, 2024 | 107.610 | 107.610 | 107.610 | 107.610 | -0.01% |
Nov 06, 2024 | 107.620 | 107.620 | 107.620 | 107.620 | 0.15% |
Nov 05, 2024 | 107.462 | 107.462 | 107.462 | 107.462 | -0.02% |
Nov 04, 2024 | 107.483 | 107.483 | 107.483 | 107.483 | -0.05% |
Nov 03, 2024 | 107.535 | 107.535 | 107.535 | 107.535 | 0.01% |
Nov 02, 2024 | 107.530 | 107.530 | 107.530 | 107.530 | 0.00% |
Nov 01, 2024 | 107.525 | 107.525 | 107.525 | 107.525 | -0.02% |
Oct 30, 2024 | 107.541 | 107.541 | 107.541 | 107.541 | -0.22% |
Oct 29, 2024 | 107.775 | 107.775 | 107.775 | 107.775 | -0.10% |
Oct 28, 2024 | 107.881 | 107.881 | 107.881 | 107.881 | 0.04% |
Oct 27, 2024 | 107.833 | 107.833 | 107.833 | 107.833 | 0.00% |
Oct 26, 2024 | 107.829 | 107.829 | 107.829 | 107.829 | -0.12% |
Oct 24, 2024 | 107.957 | 107.957 | 107.957 | 107.957 | 0.22% |
Oct 22, 2024 | 107.715 | 107.715 | 107.715 | 107.715 | -0.26% |
Highest: 108.003 | Lowest: 107.462 | Difference: 0.541 | Average: 107.746 | Change %: -0.102 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review