Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 108.347 | 108.347 | 108.347 | 108.347 | -0.01% |
Jan 05, 2025 | 108.354 | 108.354 | 108.354 | 108.354 | 0.00% |
Jan 04, 2025 | 108.349 | 108.349 | 108.349 | 108.349 | -0.14% |
Jan 02, 2025 | 108.501 | 108.501 | 108.501 | 108.501 | -0.00% |
Jan 01, 2025 | 108.506 | 108.506 | 108.506 | 108.506 | -0.01% |
Dec 29, 2024 | 108.517 | 108.517 | 108.517 | 108.517 | 0.00% |
Dec 28, 2024 | 108.512 | 108.512 | 108.512 | 108.512 | 0.00% |
Dec 27, 2024 | 108.508 | 108.508 | 108.508 | 108.508 | -0.00% |
Dec 26, 2024 | 108.509 | 108.509 | 108.509 | 108.509 | 0.00% |
Dec 25, 2024 | 108.509 | 108.509 | 108.509 | 108.509 | -0.00% |
Dec 23, 2024 | 108.510 | 108.510 | 108.510 | 108.510 | -0.01% |
Dec 19, 2024 | 108.519 | 108.519 | 108.519 | 108.519 | 0.02% |
Dec 18, 2024 | 108.502 | 108.502 | 108.502 | 108.502 | 0.05% |
Dec 17, 2024 | 108.447 | 108.447 | 108.447 | 108.447 | -0.01% |
Dec 16, 2024 | 108.458 | 108.458 | 108.458 | 108.458 | -0.01% |
Dec 15, 2024 | 108.472 | 108.472 | 108.472 | 108.472 | 0.00% |
Dec 14, 2024 | 108.468 | 108.468 | 108.468 | 108.468 | 0.00% |
Dec 13, 2024 | 108.464 | 108.464 | 108.464 | 108.464 | -0.06% |
Dec 12, 2024 | 108.525 | 108.525 | 108.525 | 108.525 | -0.19% |
Dec 11, 2024 | 108.728 | 108.728 | 108.728 | 108.728 | 0.03% |
Highest: 108.728 | Lowest: 108.347 | Difference: 0.381 | Average: 108.485 | Change %: -0.322 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review