Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 110.264 | 110.264 | 110.264 | 110.264 | 0.02% |
Jul 02, 2024 | 110.242 | 110.242 | 110.242 | 110.242 | 0.04% |
Jul 01, 2024 | 110.193 | 110.193 | 110.193 | 110.193 | -0.03% |
Jun 30, 2024 | 110.228 | 110.228 | 110.228 | 110.228 | 0.00% |
Jun 29, 2024 | 110.224 | 110.224 | 110.224 | 110.224 | 0.00% |
Jun 28, 2024 | 110.220 | 110.220 | 110.220 | 110.220 | 0.01% |
Jun 26, 2024 | 110.214 | 110.214 | 110.214 | 110.214 | -0.02% |
Jun 25, 2024 | 110.234 | 110.234 | 110.234 | 110.234 | 0.01% |
Jun 24, 2024 | 110.219 | 110.219 | 110.219 | 110.219 | -0.00% |
Jun 23, 2024 | 110.220 | 110.220 | 110.220 | 110.220 | 0.00% |
Jun 22, 2024 | 110.216 | 110.216 | 110.216 | 110.216 | 0.00% |
Jun 21, 2024 | 110.212 | 110.212 | 110.212 | 110.212 | 0.05% |
Jun 19, 2024 | 110.154 | 110.154 | 110.154 | 110.154 | -0.01% |
Jun 18, 2024 | 110.160 | 110.160 | 110.160 | 110.160 | 0.04% |
Jun 17, 2024 | 110.121 | 110.121 | 110.121 | 110.121 | -0.04% |
Jun 16, 2024 | 110.164 | 110.164 | 110.164 | 110.164 | 0.00% |
Jun 15, 2024 | 110.160 | 110.160 | 110.160 | 110.160 | 0.00% |
Jun 14, 2024 | 110.156 | 110.156 | 110.156 | 110.156 | 0.03% |
Jun 13, 2024 | 110.122 | 110.122 | 110.122 | 110.122 | 0.06% |
Jun 12, 2024 | 110.057 | 110.057 | 110.057 | 110.057 | 0.16% |
Jun 10, 2024 | 109.886 | 109.886 | 109.886 | 109.886 | -0.03% |
Jun 09, 2024 | 109.918 | 109.918 | 109.918 | 109.918 | 0.00% |
Jun 08, 2024 | 109.914 | 109.914 | 109.914 | 109.914 | 0.00% |
Highest: 110.264 | Lowest: 109.886 | Difference: 0.378 | Average: 110.152 | Change %: 0.323 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review