Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 138.87 | 138.87 | 138.87 | 138.87 | -0.15% |
Dec 17, 2024 | 139.08 | 139.08 | 139.08 | 139.08 | -0.04% |
Dec 16, 2024 | 139.14 | 139.14 | 139.14 | 139.14 | 0.00% |
Dec 13, 2024 | 139.14 | 139.14 | 139.14 | 139.14 | -0.23% |
Dec 12, 2024 | 139.46 | 139.46 | 139.46 | 139.46 | -0.19% |
Dec 11, 2024 | 139.72 | 139.72 | 139.72 | 139.72 | 0.16% |
Dec 10, 2024 | 139.50 | 139.50 | 139.50 | 139.50 | -0.02% |
Dec 09, 2024 | 139.52 | 139.52 | 139.52 | 139.52 | 0.04% |
Dec 06, 2024 | 139.48 | 139.48 | 139.48 | 139.48 | 0.07% |
Dec 05, 2024 | 139.38 | 139.38 | 139.38 | 139.38 | -0.02% |
Dec 03, 2024 | 139.41 | 139.41 | 139.41 | 139.41 | -0.01% |
Dec 02, 2024 | 139.42 | 139.42 | 139.42 | 139.42 | 0.27% |
Nov 29, 2024 | 139.04 | 139.04 | 139.04 | 139.04 | 0.12% |
Dec 18, 2024 | 138.87 | 138.87 | 138.87 | 138.87 | -0.15% |
Dec 17, 2024 | 139.08 | 139.08 | 139.08 | 139.08 | -0.04% |
Dec 16, 2024 | 139.14 | 139.14 | 139.14 | 139.14 | 0.00% |
Dec 13, 2024 | 139.14 | 139.14 | 139.14 | 139.14 | -0.23% |
Dec 12, 2024 | 139.46 | 139.46 | 139.46 | 139.46 | -0.19% |
Dec 11, 2024 | 139.72 | 139.72 | 139.72 | 139.72 | 0.16% |
Dec 10, 2024 | 139.50 | 139.50 | 139.50 | 139.50 | -0.02% |
Dec 09, 2024 | 139.52 | 139.52 | 139.52 | 139.52 | 0.04% |
Dec 06, 2024 | 139.48 | 139.48 | 139.48 | 139.48 | 0.07% |
Dec 05, 2024 | 139.38 | 139.38 | 139.38 | 139.38 | -0.02% |
Dec 03, 2024 | 139.41 | 139.41 | 139.41 | 139.41 | -0.01% |
Dec 02, 2024 | 139.42 | 139.42 | 139.42 | 139.42 | 0.27% |
Nov 29, 2024 | 139.04 | 139.04 | 139.04 | 139.04 | 0.12% |
Nov 28, 2024 | 138.86 | 138.86 | 138.86 | 138.86 | 0.11% |
Nov 27, 2024 | 138.72 | 138.72 | 138.72 | 138.72 | -0.10% |
Nov 26, 2024 | 138.86 | 138.86 | 138.86 | 138.86 | 0.01% |
Nov 25, 2024 | 138.85 | 138.85 | 138.85 | 138.85 | 0.09% |
Highest: 139.72 | Lowest: 138.72 | Difference: 1.01 | Average: 139.25 | Change %: 0.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review