Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 160.78 | 160.78 | 160.78 | 160.78 | -0.83% |
Dec 18, 2024 | 162.13 | 162.13 | 162.13 | 162.13 | -0.41% |
Dec 17, 2024 | 162.81 | 162.81 | 162.81 | 162.81 | -0.23% |
Dec 16, 2024 | 163.18 | 163.18 | 163.18 | 163.18 | 0.01% |
Dec 13, 2024 | 163.17 | 163.17 | 163.17 | 163.17 | -0.41% |
Dec 12, 2024 | 163.83 | 163.83 | 163.83 | 163.83 | -0.23% |
Dec 11, 2024 | 164.21 | 164.21 | 164.21 | 164.21 | 0.48% |
Dec 10, 2024 | 163.43 | 163.43 | 163.43 | 163.43 | -0.16% |
Dec 09, 2024 | 163.70 | 163.70 | 163.70 | 163.70 | -0.08% |
Dec 06, 2024 | 163.82 | 163.82 | 163.82 | 163.82 | 0.11% |
Dec 05, 2024 | 163.64 | 163.64 | 163.64 | 163.64 | 0.07% |
Dec 03, 2024 | 163.52 | 163.52 | 163.52 | 163.52 | 1.70% |
Dec 19, 2024 | 160.78 | 160.78 | 160.78 | 160.78 | -0.83% |
Dec 18, 2024 | 162.13 | 162.13 | 162.13 | 162.13 | -0.41% |
Dec 17, 2024 | 162.81 | 162.81 | 162.81 | 162.81 | -0.23% |
Dec 16, 2024 | 163.18 | 163.18 | 163.18 | 163.18 | 0.01% |
Dec 13, 2024 | 163.17 | 163.17 | 163.17 | 163.17 | -0.41% |
Dec 12, 2024 | 163.83 | 163.83 | 163.83 | 163.83 | -0.23% |
Dec 11, 2024 | 164.21 | 164.21 | 164.21 | 164.21 | 0.48% |
Dec 10, 2024 | 163.43 | 163.43 | 163.43 | 163.43 | -0.16% |
Dec 09, 2024 | 163.70 | 163.70 | 163.70 | 163.70 | -0.08% |
Dec 06, 2024 | 163.82 | 163.82 | 163.82 | 163.82 | 0.11% |
Dec 05, 2024 | 163.64 | 163.64 | 163.64 | 163.64 | 0.07% |
Dec 03, 2024 | 163.52 | 163.52 | 163.52 | 163.52 | 0.11% |
Dec 02, 2024 | 163.34 | 163.34 | 163.34 | 163.34 | 0.65% |
Nov 29, 2024 | 162.28 | 162.28 | 162.28 | 162.28 | 0.25% |
Nov 28, 2024 | 161.87 | 161.87 | 161.87 | 161.87 | 0.13% |
Nov 27, 2024 | 161.66 | 161.66 | 161.66 | 161.66 | -0.51% |
Nov 26, 2024 | 162.50 | 162.50 | 162.50 | 162.50 | 0.21% |
Nov 25, 2024 | 162.16 | 162.16 | 162.16 | 162.16 | -0.02% |
Highest: 164.21 | Lowest: 160.78 | Difference: 3.43 | Average: 163.01 | Change %: -0.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review