
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 9.168 | 9.168 | 9.168 | 9.168 | -0.34% |
Feb 17, 2025 | 9.200 | 9.200 | 9.200 | 9.200 | -0.59% |
Feb 14, 2025 | 9.255 | 9.255 | 9.255 | 9.255 | 0.14% |
Feb 13, 2025 | 9.242 | 9.242 | 9.242 | 9.242 | -1.66% |
Feb 12, 2025 | 9.399 | 9.399 | 9.399 | 9.399 | -0.29% |
Feb 11, 2025 | 9.426 | 9.426 | 9.426 | 9.426 | -0.50% |
Feb 10, 2025 | 9.473 | 9.473 | 9.473 | 9.473 | -0.90% |
Feb 07, 2025 | 9.559 | 9.559 | 9.559 | 9.559 | 0.90% |
Feb 06, 2025 | 9.473 | 9.473 | 9.473 | 9.473 | -1.84% |
Feb 05, 2025 | 9.651 | 9.651 | 9.651 | 9.651 | 0.07% |
Feb 04, 2025 | 9.645 | 9.645 | 9.645 | 9.645 | -1.09% |
Feb 03, 2025 | 9.751 | 9.751 | 9.751 | 9.751 | 1.32% |
Jan 31, 2025 | 9.624 | 9.624 | 9.624 | 9.624 | 0.13% |
Jan 30, 2025 | 9.611 | 9.611 | 9.611 | 9.611 | -1.05% |
Jan 29, 2025 | 9.713 | 9.713 | 9.713 | 9.713 | -0.49% |
Jan 28, 2025 | 9.761 | 9.761 | 9.761 | 9.761 | -0.27% |
Jan 27, 2025 | 9.788 | 9.788 | 9.788 | 9.788 | 0.58% |
Jan 24, 2025 | 9.731 | 9.731 | 9.731 | 9.731 | 0.08% |
Jan 23, 2025 | 9.723 | 9.723 | 9.723 | 9.723 | -0.25% |
Jan 22, 2025 | 9.747 | 9.747 | 9.747 | 9.747 | -0.75% |
Jan 21, 2025 | 9.821 | 9.821 | 9.821 | 9.821 | 0.02% |
Jan 20, 2025 | 9.818 | 9.818 | 9.818 | 9.818 | -0.42% |
Highest: 9.821 | Lowest: 9.168 | Difference: 0.652 | Average: 9.572 | Change %: -7.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review