Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 151.52 | 151.52 | 151.52 | 151.52 | -1.01% |
Nov 25, 2024 | 153.06 | 153.06 | 153.06 | 153.06 | 0.83% |
Nov 22, 2024 | 151.80 | 151.80 | 151.80 | 151.80 | 0.28% |
Nov 21, 2024 | 151.38 | 151.38 | 151.38 | 151.38 | 0.29% |
Nov 20, 2024 | 150.95 | 150.95 | 150.95 | 150.95 | -0.02% |
Nov 19, 2024 | 150.99 | 150.99 | 150.99 | 150.99 | -0.66% |
Nov 18, 2024 | 152.00 | 152.00 | 152.00 | 152.00 | 0.24% |
Nov 15, 2024 | 151.63 | 151.63 | 151.63 | 151.63 | 0.95% |
Nov 14, 2024 | 150.20 | 150.20 | 150.20 | 150.20 | 1.30% |
Nov 13, 2024 | 148.28 | 148.28 | 148.28 | 148.28 | -0.14% |
Nov 12, 2024 | 148.49 | 148.49 | 148.49 | 148.49 | -1.81% |
Nov 11, 2024 | 151.23 | 151.23 | 151.23 | 151.23 | 0.42% |
Nov 08, 2024 | 150.60 | 150.60 | 150.60 | 150.60 | -0.28% |
Nov 07, 2024 | 151.02 | 151.02 | 151.02 | 151.02 | 0.70% |
Nov 06, 2024 | 149.96 | 149.96 | 149.96 | 149.96 | -2.73% |
Nov 05, 2024 | 154.17 | 154.17 | 154.17 | 154.17 | 0.15% |
Nov 04, 2024 | 153.93 | 153.93 | 153.93 | 153.93 | -0.05% |
Nov 01, 2024 | 154.01 | 154.01 | 154.01 | 154.01 | 1.45% |
Oct 31, 2024 | 151.81 | 151.81 | 151.81 | 151.81 | -0.43% |
Oct 30, 2024 | 152.46 | 152.46 | 152.46 | 152.46 | -0.57% |
Oct 29, 2024 | 153.34 | 153.34 | 153.34 | 153.34 | -0.95% |
Oct 28, 2024 | 154.81 | 154.81 | 154.81 | 154.81 | 0.93% |
Highest: 154.81 | Lowest: 148.28 | Difference: 6.53 | Average: 151.71 | Change %: -1.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review