Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2024 | 151.23 | 151.23 | 151.23 | 151.23 | 0.42% |
Nov 08, 2024 | 150.60 | 150.60 | 150.60 | 150.60 | -0.28% |
Nov 07, 2024 | 151.02 | 151.02 | 151.02 | 151.02 | 0.70% |
Nov 06, 2024 | 149.96 | 149.96 | 149.96 | 149.96 | -2.73% |
Nov 05, 2024 | 154.17 | 154.17 | 154.17 | 154.17 | 0.15% |
Nov 04, 2024 | 153.93 | 153.93 | 153.93 | 153.93 | -0.05% |
Nov 01, 2024 | 154.01 | 154.01 | 154.01 | 154.01 | 1.45% |
Oct 31, 2024 | 151.81 | 151.81 | 151.81 | 151.81 | -0.43% |
Oct 30, 2024 | 152.46 | 152.46 | 152.46 | 152.46 | -0.57% |
Oct 29, 2024 | 153.34 | 153.34 | 153.34 | 153.34 | -0.95% |
Oct 28, 2024 | 154.81 | 154.81 | 154.81 | 154.81 | 0.93% |
Oct 25, 2024 | 153.38 | 153.38 | 153.38 | 153.38 | -0.35% |
Oct 24, 2024 | 153.92 | 153.92 | 153.92 | 153.92 | -0.12% |
Oct 23, 2024 | 154.11 | 154.11 | 154.11 | 154.11 | 0.24% |
Oct 22, 2024 | 153.74 | 153.74 | 153.74 | 153.74 | -0.10% |
Oct 21, 2024 | 153.90 | 153.90 | 153.90 | 153.90 | -0.60% |
Oct 18, 2024 | 154.83 | 154.83 | 154.83 | 154.83 | 0.02% |
Oct 17, 2024 | 154.79 | 154.79 | 154.79 | 154.79 | -0.75% |
Oct 16, 2024 | 155.97 | 155.97 | 155.97 | 155.97 | 0.38% |
Oct 15, 2024 | 155.37 | 155.37 | 155.37 | 155.37 | 0.90% |
Oct 14, 2024 | 153.98 | 153.98 | 153.98 | 153.98 | 1.01% |
Highest: 155.97 | Lowest: 149.96 | Difference: 6.00 | Average: 153.40 | Change %: -0.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review