Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 103.35 | 103.35 | 103.35 | 103.35 | -0.09% |
Dec 19, 2024 | 103.45 | 103.45 | 103.45 | 103.45 | -0.50% |
Dec 18, 2024 | 103.98 | 103.98 | 103.98 | 103.98 | 0.08% |
Dec 17, 2024 | 103.89 | 103.89 | 103.89 | 103.89 | -0.07% |
Dec 16, 2024 | 103.96 | 103.96 | 103.96 | 103.96 | -0.04% |
Dec 13, 2024 | 104.01 | 104.01 | 104.01 | 104.01 | -0.20% |
Dec 12, 2024 | 104.22 | 104.22 | 104.22 | 104.22 | -0.30% |
Dec 11, 2024 | 104.53 | 104.53 | 104.53 | 104.53 | 0.01% |
Dec 10, 2024 | 104.52 | 104.52 | 104.52 | 104.52 | -0.06% |
Dec 09, 2024 | 104.59 | 104.59 | 104.59 | 104.59 | 0.09% |
Dec 06, 2024 | 104.49 | 104.49 | 104.49 | 104.49 | 0.15% |
Dec 05, 2024 | 104.33 | 104.33 | 104.33 | 104.33 | 0.05% |
Dec 04, 2024 | 104.29 | 104.29 | 104.29 | 104.29 | 0.15% |
Dec 03, 2024 | 104.13 | 104.13 | 104.13 | 104.13 | 0.11% |
Dec 02, 2024 | 104.02 | 104.02 | 104.02 | 104.02 | 0.20% |
Nov 29, 2024 | 103.81 | 103.81 | 103.81 | 103.81 | 0.30% |
Nov 28, 2024 | 103.50 | 103.50 | 103.50 | 103.50 | 0.23% |
Nov 27, 2024 | 103.26 | 103.26 | 103.26 | 103.26 | -0.10% |
Nov 26, 2024 | 103.36 | 103.36 | 103.36 | 103.36 | -0.21% |
Nov 25, 2024 | 103.58 | 103.58 | 103.58 | 103.58 | -0.04% |
Highest: 104.59 | Lowest: 103.26 | Difference: 1.33 | Average: 103.96 | Change %: -0.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review