Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 100.68 | 100.68 | 100.68 | 100.68 | -0.20% |
Apr 24, 2024 | 100.88 | 100.88 | 100.88 | 100.88 | -0.17% |
Apr 23, 2024 | 101.06 | 101.06 | 101.06 | 101.06 | 0.32% |
Apr 22, 2024 | 100.74 | 100.74 | 100.74 | 100.74 | 0.33% |
Apr 19, 2024 | 100.40 | 100.40 | 100.40 | 100.40 | -0.07% |
Apr 18, 2024 | 100.47 | 100.47 | 100.47 | 100.47 | 0.04% |
Apr 17, 2024 | 100.43 | 100.43 | 100.43 | 100.43 | 0.05% |
Apr 16, 2024 | 100.38 | 100.38 | 100.38 | 100.38 | -0.59% |
Apr 15, 2024 | 100.98 | 100.98 | 100.98 | 100.98 | -0.07% |
Apr 12, 2024 | 101.05 | 101.05 | 101.05 | 101.05 | 0.20% |
Apr 11, 2024 | 100.85 | 100.85 | 100.85 | 100.85 | -0.18% |
Apr 10, 2024 | 101.03 | 101.03 | 101.03 | 101.03 | -0.12% |
Apr 09, 2024 | 101.15 | 101.15 | 101.15 | 101.15 | -0.04% |
Apr 08, 2024 | 101.19 | 101.19 | 101.19 | 101.19 | 0.05% |
Apr 05, 2024 | 101.14 | 101.14 | 101.14 | 101.14 | -0.38% |
Apr 04, 2024 | 101.53 | 101.53 | 101.53 | 101.53 | 0.12% |
Apr 03, 2024 | 101.40 | 101.40 | 101.40 | 101.40 | 0.11% |
Apr 02, 2024 | 101.29 | 101.29 | 101.29 | 101.29 | -0.31% |
Mar 28, 2024 | 101.61 | 101.61 | 101.61 | 101.61 | 0.09% |
Mar 27, 2024 | 101.52 | 101.52 | 101.52 | 101.52 | 0.20% |
Highest: 101.61 | Lowest: 100.38 | Difference: 1.22 | Average: 100.99 | Change %: -0.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review