
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 1,117.181 | 1,117.181 | 1,117.181 | 1,117.181 | -0.32% |
Apr 02, 2025 | 1,120.785 | 1,120.785 | 1,120.785 | 1,120.719 | 0.01% |
Apr 01, 2025 | 1,120.719 | 1,120.719 | 1,120.719 | 1,120.719 | 0.09% |
Mar 31, 2025 | 1,119.725 | 1,119.725 | 1,121.411 | 1,119.725 | -0.15% |
Mar 28, 2025 | 1,121.411 | 1,121.411 | 1,123.146 | 1,121.411 | -0.15% |
Mar 27, 2025 | 1,123.146 | 1,123.146 | 1,123.146 | 1,122.852 | 0.03% |
Mar 26, 2025 | 1,122.852 | 1,122.852 | 1,122.852 | 1,122.852 | -0.05% |
Mar 25, 2025 | 1,123.405 | 1,123.405 | 1,123.405 | 1,122.964 | 0.04% |
Mar 24, 2025 | 1,122.964 | 1,122.964 | 1,122.964 | 1,122.964 | 0.12% |
Mar 21, 2025 | 1,121.594 | 1,121.594 | 1,121.687 | 1,121.594 | -0.01% |
Mar 20, 2025 | 1,121.687 | 1,121.687 | 1,121.908 | 1,121.687 | -0.02% |
Mar 19, 2025 | 1,121.908 | 1,121.908 | 1,121.908 | 1,121.409 | 0.04% |
Mar 18, 2025 | 1,121.409 | 1,121.409 | 1,121.409 | 1,121.068 | 0.03% |
Mar 17, 2025 | 1,121.068 | 1,121.068 | 1,121.068 | 1,121.068 | 0.22% |
Mar 14, 2025 | 1,118.643 | 1,118.643 | 1,118.643 | 1,118.643 | 0.20% |
Mar 13, 2025 | 1,116.364 | 1,116.364 | 1,116.364 | 1,116.364 | -0.04% |
Mar 12, 2025 | 1,116.853 | 1,116.853 | 1,116.853 | 1,116.853 | 0.05% |
Mar 11, 2025 | 1,116.330 | 1,116.330 | 1,116.330 | 1,116.330 | -0.15% |
Mar 10, 2025 | 1,118.014 | 1,118.014 | 1,118.014 | 1,118.014 | -0.10% |
Mar 07, 2025 | 1,119.135 | 1,119.135 | 1,119.135 | 1,119.135 | -0.01% |
Mar 06, 2025 | 1,119.275 | 1,119.275 | 1,119.275 | 1,119.275 | -0.05% |
Highest: 1,123.405 | Lowest: 1,116.330 | Difference: 7.075 | Average: 1,120.213 | Change %: -0.232 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review