![Strong Finish for TSX](https://i-invdn-com.investing.com/news/LYNXNPED8I1AR_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 1,250.69 | 1,250.69 | 1,250.69 | 1,250.69 | -0.07% |
Jun 25, 2024 | 1,251.61 | 1,251.61 | 1,251.61 | 1,251.61 | 0.04% |
Jun 24, 2024 | 1,251.13 | 1,251.13 | 1,251.13 | 1,251.13 | -0.04% |
Jun 21, 2024 | 1,251.61 | 1,251.61 | 1,251.61 | 1,251.61 | 0.12% |
Jun 20, 2024 | 1,250.05 | 1,250.05 | 1,250.05 | 1,250.05 | -0.06% |
Jun 19, 2024 | 1,250.77 | 1,250.77 | 1,250.77 | 1,250.77 | -0.01% |
Jun 18, 2024 | 1,250.92 | 1,250.92 | 1,250.92 | 1,250.92 | 0.13% |
Jun 17, 2024 | 1,249.34 | 1,249.34 | 1,249.34 | 1,249.34 | -0.21% |
Jun 14, 2024 | 1,251.99 | 1,251.99 | 1,251.99 | 1,251.99 | 0.19% |
Jun 13, 2024 | 1,249.58 | 1,249.58 | 1,249.58 | 1,249.58 | 0.20% |
Jun 12, 2024 | 1,247.13 | 1,247.13 | 1,247.13 | 1,247.13 | 0.31% |
Jun 11, 2024 | 1,243.30 | 1,243.30 | 1,243.30 | 1,243.30 | 0.16% |
Jun 10, 2024 | 1,241.25 | 1,241.25 | 1,241.25 | 1,241.25 | -0.12% |
Jun 07, 2024 | 1,242.72 | 1,242.72 | 1,242.72 | 1,242.72 | -0.28% |
Jun 06, 2024 | 1,246.21 | 1,246.21 | 1,246.21 | 1,246.21 | -0.15% |
Jun 05, 2024 | 1,248.13 | 1,248.13 | 1,248.13 | 1,248.13 | 0.06% |
Jun 04, 2024 | 1,247.37 | 1,247.37 | 1,247.37 | 1,247.37 | 0.14% |
Jun 03, 2024 | 1,245.67 | 1,245.67 | 1,245.67 | 1,245.67 | 0.31% |
May 31, 2024 | 1,241.87 | 1,241.87 | 1,241.87 | 1,241.87 | -0.04% |
May 30, 2024 | 1,242.31 | 1,242.31 | 1,242.31 | 1,242.31 | 0.11% |
May 29, 2024 | 1,240.89 | 1,240.89 | 1,240.89 | 1,240.89 | -0.21% |
May 28, 2024 | 1,243.55 | 1,243.55 | 1,243.55 | 1,243.55 | -0.07% |
Highest: 1,251.99 | Lowest: 1,240.89 | Difference: 11.10 | Average: 1,247.19 | Change %: 0.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review