Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 794.38 | 794.38 | 794.38 | 794.38 | 0.01% |
May 15, 2024 | 794.31 | 794.31 | 794.31 | 794.31 | 0.45% |
May 14, 2024 | 790.79 | 790.79 | 790.79 | 790.79 | 0.36% |
May 13, 2024 | 787.94 | 787.94 | 787.94 | 787.94 | -0.28% |
May 10, 2024 | 790.17 | 790.17 | 790.17 | 790.17 | 0.77% |
May 09, 2024 | 784.16 | 784.16 | 784.16 | 784.16 | 0.74% |
May 08, 2024 | 778.41 | 778.41 | 778.41 | 778.41 | 0.41% |
May 07, 2024 | 775.24 | 775.24 | 775.24 | 775.24 | 0.54% |
May 06, 2024 | 771.08 | 771.08 | 771.08 | 771.08 | 0.90% |
May 03, 2024 | 764.18 | 764.18 | 764.18 | 764.18 | 0.08% |
May 02, 2024 | 763.58 | 763.58 | 763.58 | 763.58 | 0.31% |
Apr 30, 2024 | 761.25 | 761.25 | 761.25 | 761.25 | -0.55% |
Apr 29, 2024 | 765.43 | 765.43 | 765.43 | 765.43 | 0.05% |
Apr 26, 2024 | 765.04 | 765.04 | 765.04 | 765.04 | 0.44% |
Apr 25, 2024 | 761.66 | 761.66 | 761.66 | 761.66 | -0.70% |
Apr 24, 2024 | 767.00 | 767.00 | 767.00 | 767.00 | -0.54% |
Apr 23, 2024 | 771.15 | 771.15 | 771.15 | 771.15 | 0.49% |
Apr 22, 2024 | 767.42 | 767.42 | 767.42 | 767.42 | 1.37% |
Apr 19, 2024 | 757.03 | 757.03 | 757.03 | 757.03 | 0.68% |
Apr 18, 2024 | 751.93 | 751.93 | 751.93 | 751.93 | 0.94% |
Apr 17, 2024 | 744.90 | 744.90 | 744.90 | 744.90 | 0.21% |
Highest: 794.38 | Lowest: 744.90 | Difference: 49.48 | Average: 771.76 | Change %: 6.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review