Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 51.650 | 51.650 | 51.650 | 51.650 | 0.14% |
Jul 19, 2024 | 51.580 | 51.580 | 51.580 | 51.580 | -0.21% |
Jul 18, 2024 | 51.690 | 51.690 | 51.690 | 51.690 | 0.04% |
Jul 17, 2024 | 51.670 | 51.670 | 51.670 | 51.670 | -0.08% |
Jul 16, 2024 | 51.710 | 51.710 | 51.710 | 51.710 | 0.10% |
Jul 15, 2024 | 51.660 | 51.660 | 51.660 | 51.660 | -0.04% |
Jul 12, 2024 | 51.680 | 51.680 | 51.680 | 51.680 | 0.06% |
Jul 11, 2024 | 51.650 | 51.650 | 51.650 | 51.650 | 0.45% |
Jul 10, 2024 | 51.420 | 51.420 | 51.420 | 51.420 | 0.14% |
Jul 09, 2024 | 51.350 | 51.350 | 51.350 | 51.350 | 0.02% |
Jul 08, 2024 | 51.340 | 51.340 | 51.340 | 51.340 | 0.16% |
Jul 05, 2024 | 51.260 | 51.260 | 51.260 | 51.260 | 0.23% |
Jul 04, 2024 | 51.140 | 51.140 | 51.140 | 51.140 | 0.12% |
Jul 03, 2024 | 51.080 | 51.080 | 51.080 | 51.080 | 0.43% |
Jul 02, 2024 | 50.860 | 50.860 | 50.860 | 50.860 | -0.04% |
Jul 01, 2024 | 50.880 | 50.880 | 50.880 | 50.880 | -0.53% |
Jun 28, 2024 | 51.150 | 51.150 | 51.150 | 51.150 | -0.04% |
Jun 27, 2024 | 51.170 | 51.170 | 51.170 | 51.170 | 0.04% |
Jun 26, 2024 | 51.150 | 51.150 | 51.150 | 51.150 | -0.10% |
Jun 25, 2024 | 51.200 | 51.200 | 51.200 | 51.200 | 0.04% |
Jun 24, 2024 | 51.180 | 51.180 | 51.180 | 51.180 | 0.00% |
Highest: 51.710 | Lowest: 50.860 | Difference: 0.850 | Average: 51.356 | Change %: 0.918 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review