Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 111.818 | 111.818 | 111.818 | 111.818 | -0.05% |
May 28, 2024 | 111.878 | 111.878 | 111.878 | 111.878 | -0.03% |
May 27, 2024 | 111.908 | 111.908 | 111.908 | 111.908 | 0.08% |
May 26, 2024 | 111.820 | 111.820 | 111.820 | 111.820 | 0.00% |
May 25, 2024 | 111.815 | 111.815 | 111.815 | 111.815 | 0.00% |
May 24, 2024 | 111.811 | 111.811 | 111.811 | 111.811 | -0.01% |
May 23, 2024 | 111.821 | 111.821 | 111.821 | 111.821 | -0.08% |
May 22, 2024 | 111.909 | 111.909 | 111.909 | 111.909 | -0.04% |
May 21, 2024 | 111.952 | 111.952 | 111.952 | 111.952 | 0.03% |
May 20, 2024 | 111.918 | 111.918 | 111.918 | 111.918 | 0.01% |
May 19, 2024 | 111.910 | 111.910 | 111.910 | 111.910 | 0.00% |
May 18, 2024 | 111.905 | 111.905 | 111.905 | 111.905 | 0.00% |
May 17, 2024 | 111.900 | 111.900 | 111.900 | 111.900 | -0.06% |
May 16, 2024 | 111.969 | 111.969 | 111.969 | 111.969 | -0.03% |
May 15, 2024 | 111.998 | 111.998 | 111.998 | 111.998 | 0.14% |
May 14, 2024 | 111.839 | 111.839 | 111.839 | 111.839 | -0.03% |
May 13, 2024 | 111.873 | 111.873 | 111.873 | 111.873 | 0.02% |
May 12, 2024 | 111.848 | 111.848 | 111.848 | 111.848 | 0.00% |
May 11, 2024 | 111.843 | 111.843 | 111.843 | 111.843 | 0.00% |
May 10, 2024 | 111.838 | 111.838 | 111.838 | 111.838 | -0.03% |
May 09, 2024 | 111.869 | 111.869 | 111.869 | 111.869 | -0.00% |
May 08, 2024 | 111.872 | 111.872 | 111.872 | 111.872 | -0.00% |
May 06, 2024 | 111.874 | 111.874 | 111.874 | 111.874 | 0.03% |
May 05, 2024 | 111.845 | 111.845 | 111.845 | 111.845 | 0.00% |
May 04, 2024 | 111.840 | 111.840 | 111.840 | 111.840 | 0.00% |
May 03, 2024 | 111.835 | 111.835 | 111.835 | 111.835 | 0.10% |
May 02, 2024 | 111.729 | 111.729 | 111.729 | 111.729 | 0.07% |
May 01, 2024 | 111.648 | 111.648 | 111.648 | 111.648 | 0.00% |
Highest: 111.998 | Lowest: 111.648 | Difference: 0.349 | Average: 111.860 | Change %: 0.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review