Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 2.677 | 2.677 | 2.677 | 2.677 | 0.51% |
Dec 19, 2024 | 2.664 | 2.664 | 2.664 | 2.664 | 0.74% |
Dec 18, 2024 | 2.644 | 2.644 | 2.644 | 2.644 | -0.48% |
Dec 17, 2024 | 2.657 | 2.657 | 2.657 | 2.657 | -0.04% |
Dec 16, 2024 | 2.658 | 2.658 | 2.658 | 2.658 | -0.24% |
Dec 13, 2024 | 2.664 | 2.664 | 2.664 | 2.664 | -0.12% |
Dec 12, 2024 | 2.668 | 2.668 | 2.668 | 2.668 | -0.68% |
Dec 11, 2024 | 2.686 | 2.686 | 2.686 | 2.686 | 0.24% |
Dec 10, 2024 | 2.679 | 2.679 | 2.679 | 2.679 | 0.31% |
Dec 09, 2024 | 2.671 | 2.671 | 2.671 | 2.671 | -0.04% |
Dec 06, 2024 | 2.672 | 2.672 | 2.672 | 2.672 | -0.30% |
Dec 05, 2024 | 2.680 | 2.680 | 2.680 | 2.680 | -0.13% |
Dec 04, 2024 | 2.684 | 2.684 | 2.684 | 2.684 | -0.06% |
Dec 03, 2024 | 2.685 | 2.685 | 2.685 | 2.685 | -0.18% |
Dec 02, 2024 | 2.690 | 2.690 | 2.690 | 2.690 | 0.18% |
Nov 29, 2024 | 2.685 | 2.685 | 2.685 | 2.685 | -0.09% |
Nov 28, 2024 | 2.688 | 2.688 | 2.688 | 2.688 | -0.07% |
Nov 27, 2024 | 2.690 | 2.690 | 2.690 | 2.690 | -0.18% |
Nov 26, 2024 | 2.695 | 2.695 | 2.695 | 2.695 | 0.00% |
Nov 25, 2024 | 2.694 | 2.694 | 2.694 | 2.694 | 0.02% |
Highest: 2.695 | Lowest: 2.644 | Difference: 0.050 | Average: 2.677 | Change %: -0.610 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review