
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 30.321 | 30.321 | 30.321 | 30.321 | 0.05% |
Mar 07, 2025 | 30.305 | 30.305 | 30.305 | 30.305 | 0.05% |
Mar 06, 2025 | 30.291 | 30.291 | 30.291 | 30.291 | 0.05% |
Mar 05, 2025 | 30.276 | 30.276 | 30.276 | 30.276 | 0.15% |
Feb 26, 2025 | 30.230 | 30.230 | 30.230 | 30.230 | 0.05% |
Feb 25, 2025 | 30.216 | 30.216 | 30.216 | 30.216 | 0.05% |
Feb 24, 2025 | 30.200 | 30.200 | 30.200 | 30.200 | 0.04% |
Feb 21, 2025 | 30.187 | 30.187 | 30.187 | 30.187 | 0.05% |
Feb 20, 2025 | 30.172 | 30.172 | 30.172 | 30.172 | 0.05% |
Feb 19, 2025 | 30.158 | 30.158 | 30.158 | 30.158 | 0.05% |
Feb 18, 2025 | 30.143 | 30.143 | 30.143 | 30.143 | 0.05% |
Feb 17, 2025 | 30.128 | 30.128 | 30.128 | 30.128 | 0.05% |
Feb 14, 2025 | 30.114 | 30.114 | 30.114 | 30.114 | 0.05% |
Feb 13, 2025 | 30.100 | 30.100 | 30.100 | 30.100 | 0.05% |
Feb 12, 2025 | 30.085 | 30.085 | 30.085 | 30.085 | 0.05% |
Feb 11, 2025 | 30.069 | 30.069 | 30.069 | 30.069 | -0.83% |
Mar 10, 2025 | 30.321 | 30.321 | 30.321 | 30.321 | 0.05% |
Mar 07, 2025 | 30.305 | 30.305 | 30.305 | 30.305 | 0.05% |
Mar 06, 2025 | 30.291 | 30.291 | 30.291 | 30.291 | 0.05% |
Mar 05, 2025 | 30.276 | 30.276 | 30.276 | 30.276 | 0.15% |
Feb 26, 2025 | 30.230 | 30.230 | 30.230 | 30.230 | 0.05% |
Feb 25, 2025 | 30.216 | 30.216 | 30.216 | 30.216 | 0.05% |
Feb 24, 2025 | 30.200 | 30.200 | 30.200 | 30.200 | 0.04% |
Feb 21, 2025 | 30.187 | 30.187 | 30.187 | 30.187 | 0.05% |
Feb 20, 2025 | 30.172 | 30.172 | 30.172 | 30.172 | 0.05% |
Feb 19, 2025 | 30.158 | 30.158 | 30.158 | 30.158 | 0.05% |
Feb 18, 2025 | 30.143 | 30.143 | 30.143 | 30.143 | 0.05% |
Feb 17, 2025 | 30.128 | 30.128 | 30.128 | 30.128 | 0.05% |
Feb 14, 2025 | 30.114 | 30.114 | 30.114 | 30.114 | 0.05% |
Feb 13, 2025 | 30.100 | 30.100 | 30.100 | 30.100 | 0.05% |
Highest: 30.321 | Lowest: 30.069 | Difference: 0.252 | Average: 30.194 | Change %: 0.782 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review