
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 1.720 | 1.720 | 1.720 | 1.720 | -2.16% |
Apr 02, 2025 | 1.758 | 1.758 | 1.758 | 1.749 | 0.51% |
Apr 01, 2025 | 1.749 | 1.749 | 1.749 | 1.749 | -0.57% |
Mar 31, 2025 | 1.759 | 1.759 | 1.790 | 1.759 | -1.73% |
Mar 28, 2025 | 1.790 | 1.790 | 1.790 | 1.790 | -0.89% |
Mar 27, 2025 | 1.806 | 1.806 | 1.810 | 1.806 | -0.22% |
Mar 26, 2025 | 1.810 | 1.810 | 1.810 | 1.805 | 0.28% |
Mar 25, 2025 | 1.805 | 1.805 | 1.822 | 1.805 | -0.93% |
Mar 24, 2025 | 1.822 | 1.822 | 1.822 | 1.816 | 0.33% |
Mar 21, 2025 | 1.816 | 1.816 | 1.858 | 1.816 | -2.26% |
Mar 20, 2025 | 1.858 | 1.858 | 1.866 | 1.858 | -0.43% |
Mar 19, 2025 | 1.866 | 1.866 | 1.867 | 1.866 | -0.05% |
Mar 18, 2025 | 1.867 | 1.867 | 1.867 | 1.867 | 0.16% |
Mar 17, 2025 | 1.864 | 1.864 | 1.864 | 1.864 | -0.21% |
Mar 14, 2025 | 1.868 | 1.868 | 1.868 | 1.868 | 2.64% |
Mar 13, 2025 | 1.820 | 1.820 | 1.820 | 1.820 | -1.73% |
Mar 12, 2025 | 1.852 | 1.852 | 1.852 | 1.852 | -0.64% |
Mar 11, 2025 | 1.864 | 1.864 | 1.864 | 1.864 | -0.90% |
Mar 10, 2025 | 1.881 | 1.881 | 1.881 | 1.881 | 0.48% |
Mar 07, 2025 | 1.872 | 1.872 | 1.872 | 1.872 | 0.32% |
Mar 06, 2025 | 1.866 | 1.866 | 1.866 | 1.866 | 1.19% |
Mar 05, 2025 | 1.844 | 1.844 | 1.844 | 1.844 | 0.71% |
Mar 04, 2025 | 1.831 | 1.831 | 1.831 | 1.831 | -0.60% |
Mar 03, 2025 | 1.842 | 1.842 | 1.842 | 1.842 | 1.26% |
Highest: 1.881 | Lowest: 1.720 | Difference: 0.161 | Average: 1.826 | Change %: -5.443 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review