![Strong Finish for TSX](https://i-invdn-com.investing.com/news/LYNXNPED8I1AR_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 1.499 | 1.499 | 1.499 | 1.499 | -1.96% |
Jun 26, 2024 | 1.529 | 1.529 | 1.529 | 1.529 | 1.12% |
Jun 25, 2024 | 1.512 | 1.512 | 1.512 | 1.512 | -0.79% |
Jun 24, 2024 | 1.524 | 1.524 | 1.524 | 1.524 | -1.99% |
Jun 21, 2024 | 1.555 | 1.555 | 1.555 | 1.555 | -0.64% |
Jun 20, 2024 | 1.565 | 1.565 | 1.565 | 1.565 | -1.63% |
Jun 19, 2024 | 1.591 | 1.591 | 1.591 | 1.591 | -1.67% |
Jun 18, 2024 | 1.618 | 1.618 | 1.618 | 1.618 | 0.87% |
Jun 17, 2024 | 1.604 | 1.604 | 1.604 | 1.604 | 0.31% |
Jun 14, 2024 | 1.599 | 1.599 | 1.599 | 1.599 | -1.05% |
Jun 13, 2024 | 1.616 | 1.616 | 1.616 | 1.616 | 0.44% |
Jun 12, 2024 | 1.609 | 1.609 | 1.609 | 1.609 | 0.44% |
Jun 11, 2024 | 1.602 | 1.602 | 1.602 | 1.602 | 0.00% |
Jun 07, 2024 | 1.602 | 1.602 | 1.602 | 1.602 | -1.29% |
Jun 06, 2024 | 1.623 | 1.623 | 1.623 | 1.623 | -1.22% |
Jun 05, 2024 | 1.643 | 1.643 | 1.643 | 1.643 | -0.42% |
Jun 04, 2024 | 1.650 | 1.650 | 1.650 | 1.650 | 0.92% |
Jun 03, 2024 | 1.635 | 1.635 | 1.635 | 1.635 | 0.18% |
May 31, 2024 | 1.632 | 1.632 | 1.632 | 1.632 | 0.25% |
May 30, 2024 | 1.628 | 1.628 | 1.628 | 1.628 | 0.00% |
May 29, 2024 | 1.628 | 1.628 | 1.628 | 1.628 | 0.74% |
May 28, 2024 | 1.616 | 1.616 | 1.616 | 1.616 | -0.80% |
Highest: 1.650 | Lowest: 1.499 | Difference: 0.151 | Average: 1.595 | Change %: -7.980 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review