Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 3.352 | 3.352 | 3.352 | 3.352 | 0.37% |
Nov 01, 2024 | 3.340 | 3.340 | 3.340 | 3.340 | -0.22% |
Oct 31, 2024 | 3.348 | 3.348 | 3.348 | 3.348 | 0.76% |
Oct 30, 2024 | 3.322 | 3.322 | 3.322 | 3.322 | 0.00% |
Oct 29, 2024 | 3.323 | 3.323 | 3.323 | 3.323 | -0.78% |
Oct 28, 2024 | 3.349 | 3.349 | 3.349 | 3.349 | 0.62% |
Oct 25, 2024 | 3.328 | 3.328 | 3.328 | 3.328 | -0.06% |
Oct 24, 2024 | 3.330 | 3.330 | 3.330 | 3.330 | -0.42% |
Oct 23, 2024 | 3.344 | 3.344 | 3.344 | 3.344 | 0.06% |
Oct 22, 2024 | 3.342 | 3.342 | 3.342 | 3.342 | 0.48% |
Oct 21, 2024 | 3.326 | 3.326 | 3.326 | 3.326 | -0.11% |
Oct 18, 2024 | 3.330 | 3.330 | 3.330 | 3.330 | 0.88% |
Oct 17, 2024 | 3.301 | 3.301 | 3.301 | 3.301 | -0.61% |
Oct 16, 2024 | 3.321 | 3.321 | 3.321 | 3.321 | 0.30% |
Oct 15, 2024 | 3.311 | 3.311 | 3.311 | 3.311 | -1.17% |
Oct 14, 2024 | 3.351 | 3.351 | 3.351 | 3.351 | 0.76% |
Oct 11, 2024 | 3.325 | 3.325 | 3.325 | 3.325 | -0.94% |
Oct 10, 2024 | 3.357 | 3.357 | 3.357 | 3.357 | 1.37% |
Oct 09, 2024 | 3.311 | 3.311 | 3.311 | 3.311 | -3.20% |
Oct 08, 2024 | 3.421 | 3.421 | 3.421 | 3.421 | 3.21% |
Highest: 3.421 | Lowest: 3.301 | Difference: 0.120 | Average: 3.337 | Change %: 1.137 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review