
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 3.291 | 3.291 | 3.291 | 3.291 | 0.30% |
Feb 18, 2025 | 3.281 | 3.281 | 3.281 | 3.281 | -0.44% |
Feb 17, 2025 | 3.296 | 3.296 | 3.296 | 3.296 | -0.62% |
Feb 14, 2025 | 3.316 | 3.316 | 3.316 | 3.316 | -0.07% |
Feb 13, 2025 | 3.319 | 3.319 | 3.319 | 3.319 | 0.36% |
Feb 12, 2025 | 3.307 | 3.307 | 3.307 | 3.307 | 0.00% |
Feb 11, 2025 | 3.307 | 3.307 | 3.307 | 3.307 | -0.17% |
Feb 10, 2025 | 3.313 | 3.313 | 3.313 | 3.313 | -0.08% |
Feb 07, 2025 | 3.315 | 3.315 | 3.315 | 3.315 | 0.41% |
Feb 06, 2025 | 3.302 | 3.302 | 3.302 | 3.302 | 0.16% |
Feb 05, 2025 | 3.296 | 3.296 | 3.296 | 3.296 | -1.24% |
Jan 27, 2025 | 3.338 | 3.338 | 3.338 | 3.338 | 0.38% |
Jan 24, 2025 | 3.325 | 3.325 | 3.325 | 3.325 | 1.03% |
Feb 19, 2025 | 3.291 | 3.291 | 3.291 | 3.291 | 0.30% |
Feb 18, 2025 | 3.281 | 3.281 | 3.281 | 3.281 | -0.44% |
Feb 17, 2025 | 3.296 | 3.296 | 3.296 | 3.296 | -0.62% |
Feb 14, 2025 | 3.316 | 3.316 | 3.316 | 3.316 | -0.07% |
Feb 13, 2025 | 3.319 | 3.319 | 3.319 | 3.319 | 0.36% |
Feb 12, 2025 | 3.307 | 3.307 | 3.307 | 3.307 | 0.00% |
Feb 11, 2025 | 3.307 | 3.307 | 3.307 | 3.307 | -0.17% |
Feb 10, 2025 | 3.313 | 3.313 | 3.313 | 3.313 | -0.08% |
Feb 07, 2025 | 3.315 | 3.315 | 3.315 | 3.315 | 0.41% |
Feb 06, 2025 | 3.302 | 3.302 | 3.302 | 3.302 | 0.16% |
Feb 05, 2025 | 3.296 | 3.296 | 3.296 | 3.296 | -1.24% |
Jan 27, 2025 | 3.338 | 3.338 | 3.338 | 3.338 | 0.38% |
Jan 24, 2025 | 3.325 | 3.325 | 3.325 | 3.325 | 0.16% |
Jan 23, 2025 | 3.320 | 3.320 | 3.320 | 3.320 | 0.12% |
Jan 22, 2025 | 3.316 | 3.316 | 3.316 | 3.316 | -0.41% |
Jan 21, 2025 | 3.329 | 3.329 | 3.329 | 3.329 | -0.67% |
Jan 20, 2025 | 3.352 | 3.352 | 3.352 | 3.352 | -0.10% |
Highest: 3.352 | Lowest: 3.281 | Difference: 0.070 | Average: 3.311 | Change %: -1.899 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review