Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 0.677 | 0.677 | 0.677 | 0.677 | 0.28% |
May 30, 2024 | 0.675 | 0.675 | 0.675 | 0.675 | 0.46% |
May 29, 2024 | 0.672 | 0.672 | 0.672 | 0.672 | -0.42% |
May 28, 2024 | 0.674 | 0.674 | 0.674 | 0.674 | -1.00% |
May 27, 2024 | 0.681 | 0.681 | 0.681 | 0.681 | 0.81% |
May 24, 2024 | 0.676 | 0.676 | 0.676 | 0.676 | -1.99% |
May 23, 2024 | 0.689 | 0.689 | 0.689 | 0.689 | -1.26% |
May 22, 2024 | 0.698 | 0.698 | 0.698 | 0.698 | -0.43% |
May 21, 2024 | 0.701 | 0.701 | 0.701 | 0.701 | -0.37% |
May 20, 2024 | 0.704 | 0.704 | 0.704 | 0.704 | 1.15% |
May 17, 2024 | 0.696 | 0.696 | 0.696 | 0.696 | 1.15% |
May 16, 2024 | 0.688 | 0.688 | 0.688 | 0.688 | 0.78% |
May 15, 2024 | 0.683 | 0.683 | 0.683 | 0.683 | -0.47% |
May 14, 2024 | 0.686 | 0.686 | 0.686 | 0.686 | -0.52% |
May 13, 2024 | 0.689 | 0.689 | 0.689 | 0.689 | -0.95% |
May 10, 2024 | 0.696 | 0.696 | 0.696 | 0.696 | -1.12% |
May 09, 2024 | 0.704 | 0.704 | 0.704 | 0.704 | 0.50% |
May 08, 2024 | 0.700 | 0.700 | 0.700 | 0.700 | -1.39% |
May 07, 2024 | 0.710 | 0.710 | 0.710 | 0.710 | -0.31% |
May 06, 2024 | 0.712 | 0.712 | 0.712 | 0.712 | 0.44% |
Highest: 0.712 | Lowest: 0.672 | Difference: 0.041 | Average: 0.690 | Change %: -4.624 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review