Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 0.630 | 0.630 | 0.630 | 0.630 | -1.58% |
Jun 26, 2024 | 0.640 | 0.640 | 0.640 | 0.640 | 1.93% |
Jun 25, 2024 | 0.628 | 0.628 | 0.628 | 0.628 | -2.41% |
Jun 24, 2024 | 0.643 | 0.643 | 0.643 | 0.643 | -2.46% |
Jun 21, 2024 | 0.660 | 0.660 | 0.660 | 0.660 | -0.44% |
Jun 20, 2024 | 0.663 | 0.663 | 0.663 | 0.663 | -0.57% |
Jun 19, 2024 | 0.666 | 0.666 | 0.666 | 0.666 | -0.94% |
Jun 18, 2024 | 0.673 | 0.673 | 0.673 | 0.673 | 1.39% |
Jun 17, 2024 | 0.664 | 0.664 | 0.664 | 0.664 | 0.00% |
Jun 14, 2024 | 0.663 | 0.663 | 0.663 | 0.663 | 1.73% |
Jun 13, 2024 | 0.652 | 0.652 | 0.652 | 0.652 | 1.64% |
Jun 12, 2024 | 0.641 | 0.641 | 0.641 | 0.641 | 0.00% |
Jun 11, 2024 | 0.641 | 0.641 | 0.641 | 0.641 | 1.14% |
Jun 07, 2024 | 0.634 | 0.634 | 0.634 | 0.634 | -1.80% |
Jun 06, 2024 | 0.646 | 0.646 | 0.646 | 0.646 | 0.30% |
Jun 05, 2024 | 0.644 | 0.644 | 0.644 | 0.644 | -0.82% |
Jun 04, 2024 | 0.649 | 0.649 | 0.649 | 0.649 | 0.12% |
Jun 03, 2024 | 0.648 | 0.648 | 0.648 | 0.648 | 1.61% |
May 31, 2024 | 0.638 | 0.638 | 0.638 | 0.638 | 0.28% |
May 30, 2024 | 0.636 | 0.636 | 0.636 | 0.636 | 0.46% |
May 29, 2024 | 0.633 | 0.633 | 0.633 | 0.633 | -0.42% |
May 28, 2024 | 0.636 | 0.636 | 0.636 | 0.636 | -1.01% |
Highest: 0.673 | Lowest: 0.628 | Difference: 0.045 | Average: 0.647 | Change %: -1.915 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review