Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 0.651 | 0.651 | 0.651 | 0.651 | -0.73% |
Sep 19, 2024 | 0.656 | 0.656 | 0.656 | 0.656 | 0.34% |
Sep 18, 2024 | 0.654 | 0.654 | 0.654 | 0.654 | -0.70% |
Sep 13, 2024 | 0.658 | 0.658 | 0.658 | 0.658 | 0.43% |
Sep 12, 2024 | 0.655 | 0.655 | 0.655 | 0.655 | -0.52% |
Sep 11, 2024 | 0.659 | 0.659 | 0.659 | 0.659 | 0.29% |
Sep 10, 2024 | 0.657 | 0.657 | 0.657 | 0.657 | 0.67% |
Sep 09, 2024 | 0.652 | 0.652 | 0.652 | 0.652 | -0.23% |
Sep 06, 2024 | 0.654 | 0.654 | 0.654 | 0.654 | -2.49% |
Sep 05, 2024 | 0.671 | 0.671 | 0.671 | 0.671 | 0.30% |
Sep 04, 2024 | 0.669 | 0.669 | 0.669 | 0.669 | -1.14% |
Sep 03, 2024 | 0.676 | 0.676 | 0.676 | 0.676 | 1.20% |
Sep 02, 2024 | 0.668 | 0.668 | 0.668 | 0.668 | -2.72% |
Aug 30, 2024 | 0.687 | 0.687 | 0.687 | 0.687 | 3.04% |
Aug 29, 2024 | 0.667 | 0.667 | 0.667 | 0.667 | 0.33% |
Aug 28, 2024 | 0.665 | 0.665 | 0.665 | 0.665 | 0.00% |
Aug 27, 2024 | 0.664 | 0.664 | 0.664 | 0.664 | -1.66% |
Aug 26, 2024 | 0.676 | 0.676 | 0.676 | 0.676 | 0.36% |
Aug 23, 2024 | 0.673 | 0.673 | 0.673 | 0.673 | -0.27% |
Highest: 0.687 | Lowest: 0.651 | Difference: 0.036 | Average: 0.664 | Change %: -3.556 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review