![TSX Composite in the red today; shares mixed at market start](https://i-invdn-com.investing.com/news/Toronto Stock Exchange_150x108_S_1449415465.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 3.269 | 3.269 | 3.269 | 3.269 | 4.08% |
Feb 14, 2025 | 3.141 | 3.141 | 3.141 | 3.141 | -0.19% |
Feb 13, 2025 | 3.147 | 3.147 | 3.147 | 3.147 | -2.60% |
Feb 12, 2025 | 3.231 | 3.231 | 3.231 | 3.231 | 0.94% |
Feb 11, 2025 | 3.201 | 3.201 | 3.201 | 3.201 | 0.09% |
Feb 10, 2025 | 3.198 | 3.198 | 3.198 | 3.198 | 0.76% |
Feb 07, 2025 | 3.174 | 3.174 | 3.174 | 3.174 | 1.05% |
Feb 06, 2025 | 3.141 | 3.141 | 3.141 | 3.141 | 3.42% |
Feb 05, 2025 | 3.037 | 3.037 | 3.037 | 3.037 | -1.87% |
Jan 27, 2025 | 3.095 | 3.095 | 3.095 | 3.095 | -3.97% |
Jan 24, 2025 | 3.223 | 3.223 | 3.223 | 3.223 | 1.07% |
Jan 23, 2025 | 3.189 | 3.189 | 3.189 | 3.189 | -0.84% |
Jan 22, 2025 | 3.216 | 3.216 | 3.216 | 3.216 | 2.42% |
Jan 21, 2025 | 3.140 | 3.140 | 3.140 | 3.140 | -3.95% |
Feb 17, 2025 | 3.269 | 3.269 | 3.269 | 3.269 | 4.08% |
Feb 14, 2025 | 3.141 | 3.141 | 3.141 | 3.141 | -0.19% |
Feb 13, 2025 | 3.147 | 3.147 | 3.147 | 3.147 | -2.60% |
Feb 12, 2025 | 3.231 | 3.231 | 3.231 | 3.231 | 0.94% |
Feb 11, 2025 | 3.201 | 3.201 | 3.201 | 3.201 | 0.09% |
Feb 10, 2025 | 3.198 | 3.198 | 3.198 | 3.198 | 0.76% |
Feb 07, 2025 | 3.174 | 3.174 | 3.174 | 3.174 | 1.05% |
Feb 06, 2025 | 3.141 | 3.141 | 3.141 | 3.141 | 3.42% |
Feb 05, 2025 | 3.037 | 3.037 | 3.037 | 3.037 | -1.87% |
Jan 27, 2025 | 3.095 | 3.095 | 3.095 | 3.095 | -3.97% |
Jan 24, 2025 | 3.223 | 3.223 | 3.223 | 3.223 | 1.07% |
Jan 23, 2025 | 3.189 | 3.189 | 3.189 | 3.189 | -0.84% |
Jan 22, 2025 | 3.216 | 3.216 | 3.216 | 3.216 | 2.42% |
Jan 21, 2025 | 3.140 | 3.140 | 3.140 | 3.140 | 2.05% |
Jan 20, 2025 | 3.077 | 3.077 | 3.077 | 3.077 | 1.99% |
Jan 17, 2025 | 3.017 | 3.017 | 3.017 | 3.017 | 1.14% |
Highest: 3.269 | Lowest: 3.017 | Difference: 0.252 | Average: 3.163 | Change %: 9.588 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review