
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 5.537 | 5.537 | 5.537 | 5.537 | 0.00% |
Feb 10, 2025 | 5.537 | 5.537 | 5.537 | 5.537 | 0.02% |
Feb 07, 2025 | 5.536 | 5.536 | 5.536 | 5.536 | 0.02% |
Feb 06, 2025 | 5.535 | 5.535 | 5.535 | 5.535 | 0.02% |
Feb 05, 2025 | 5.534 | 5.534 | 5.534 | 5.534 | 0.02% |
Feb 04, 2025 | 5.533 | 5.533 | 5.533 | 5.533 | 0.02% |
Feb 03, 2025 | 5.532 | 5.532 | 5.532 | 5.532 | 0.02% |
Jan 31, 2025 | 5.531 | 5.531 | 5.531 | 5.531 | 0.02% |
Jan 30, 2025 | 5.530 | 5.530 | 5.530 | 5.530 | 0.02% |
Jan 29, 2025 | 5.529 | 5.529 | 5.529 | 5.529 | 0.02% |
Jan 28, 2025 | 5.528 | 5.528 | 5.528 | 5.528 | 0.02% |
Jan 27, 2025 | 5.526 | 5.526 | 5.526 | 5.526 | 0.02% |
Jan 24, 2025 | 5.525 | 5.525 | 5.525 | 5.525 | 0.02% |
Jan 23, 2025 | 5.524 | 5.524 | 5.524 | 5.524 | 0.02% |
Jan 22, 2025 | 5.523 | 5.523 | 5.523 | 5.523 | 0.00% |
Jan 21, 2025 | 5.524 | 5.524 | 5.524 | 5.524 | 0.02% |
Jan 20, 2025 | 5.523 | 5.523 | 5.523 | 5.523 | 0.02% |
Jan 17, 2025 | 5.522 | 5.522 | 5.522 | 5.522 | 0.02% |
Jan 16, 2025 | 5.521 | 5.521 | 5.521 | 5.521 | 0.02% |
Jan 15, 2025 | 5.520 | 5.520 | 5.520 | 5.520 | 0.02% |
Jan 14, 2025 | 5.519 | 5.519 | 5.519 | 5.519 | 0.02% |
Jan 13, 2025 | 5.518 | 5.518 | 5.518 | 5.518 | 0.02% |
Jan 10, 2025 | 5.517 | 5.517 | 5.517 | 5.517 | 0.04% |
Jan 08, 2025 | 5.515 | 5.515 | 5.515 | 5.515 | 0.02% |
Jan 07, 2025 | 5.514 | 5.514 | 5.514 | 5.514 | 0.02% |
Jan 06, 2025 | 5.512 | 5.512 | 5.512 | 5.512 | 0.02% |
Jan 03, 2025 | 5.511 | 5.511 | 5.511 | 5.511 | 0.02% |
Jan 02, 2025 | 5.510 | 5.510 | 5.510 | 5.510 | 0.02% |
Dec 31, 2024 | 5.509 | 5.509 | 5.509 | 5.509 | 0.02% |
Dec 30, 2024 | 5.508 | 5.508 | 5.508 | 5.508 | -0.52% |
Highest: 5.537 | Lowest: 5.508 | Difference: 0.029 | Average: 5.523 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review