Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 200.050 | 200.050 | 200.050 | 200.050 | -0.74% |
Jan 09, 2025 | 201.540 | 201.540 | 201.540 | 201.540 | 0.18% |
Jan 08, 2025 | 201.170 | 201.170 | 201.170 | 201.170 | 1.63% |
Jan 07, 2025 | 197.940 | 197.940 | 197.940 | 197.940 | 0.37% |
Jan 06, 2025 | 197.220 | 197.220 | 197.220 | 197.220 | -1.02% |
Jan 03, 2025 | 199.250 | 199.250 | 199.250 | 199.250 | -0.13% |
Jan 02, 2025 | 199.510 | 199.510 | 199.510 | 199.510 | 0.71% |
Dec 31, 2024 | 198.100 | 198.100 | 198.100 | 198.100 | 0.19% |
Dec 30, 2024 | 197.730 | 197.730 | 197.730 | 197.730 | -0.07% |
Dec 24, 2024 | 197.860 | 197.860 | 197.860 | 197.860 | 0.09% |
Dec 23, 2024 | 197.680 | 197.680 | 197.680 | 197.680 | 1.41% |
Dec 20, 2024 | 194.940 | 194.940 | 194.940 | 194.940 | 0.53% |
Dec 19, 2024 | 193.920 | 193.920 | 193.920 | 193.920 | -0.93% |
Dec 18, 2024 | 195.740 | 195.740 | 195.740 | 195.740 | -0.61% |
Dec 17, 2024 | 196.950 | 196.950 | 196.950 | 196.950 | -2.21% |
Dec 16, 2024 | 201.410 | 201.410 | 201.410 | 201.410 | -0.21% |
Dec 13, 2024 | 201.830 | 201.830 | 201.830 | 201.830 | 0.18% |
Dec 12, 2024 | 201.460 | 201.460 | 201.460 | 201.460 | -0.12% |
Dec 11, 2024 | 201.700 | 201.700 | 201.700 | 201.700 | -0.67% |
Highest: 201.830 | Lowest: 193.920 | Difference: 7.910 | Average: 198.737 | Change %: -1.487 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review